2018-05-01T08:51:01.231Z|I-OCEAN7-304-0616641|  24.71   9.459  34.034  31.341 1483.8022 08:52:17.94M
2018-05-01T08:51:06.298Z|I-OCEAN7-304-0616641|  24.71   9.459  34.077  31.385 1483.8567 08:52:23.03M
2018-05-01T08:51:11.362Z|I-OCEAN7-304-0616641|  24.74   9.460  34.050  31.357 1483.8239 08:52:28.10M
2018-05-01T08:51:16.426Z|I-OCEAN7-304-0616641|  24.74   9.460  34.027  31.333 1483.7954 08:52:33.16M
2018-05-01T08:51:21.492Z|I-OCEAN7-304-0616641|  24.74   9.460  34.019  31.324 1483.7869 08:52:38.22M
2018-05-01T08:51:26.294Z|I-OCEAN7-304-0616641|  24.68   9.461  33.982  31.287 1483.7413 08:52:43.29M
2018-05-01T08:51:31.359Z|I-OCEAN7-304-0616641|  24.68   9.461  33.974  31.278 1483.7313 08:52:48.09M
2018-05-01T08:51:36.425Z|I-OCEAN7-304-0616641|  24.69   9.461  33.977  31.281 1483.7358 08:52:53.16M
2018-05-01T08:51:41.490Z|I-OCEAN7-304-0616641|  24.67   9.461  33.979  31.283 1483.7379 08:52:58.22M
2018-05-01T08:51:46.554Z|I-OCEAN7-304-0616641|  24.68   9.461  33.966  31.270 1483.7220 08:53:03.29M
2018-05-01T08:51:51.620Z|I-OCEAN7-304-0616641|  24.68   9.461  33.967  31.271 1483.7230 08:53:08.35M
2018-05-01T08:51:56.684Z|I-OCEAN7-304-0616641|  24.68   9.461  34.020  31.325 1483.7881 08:53:13.42M