2018-05-01T08:49:04.996Z|I-OCEAN7-304-0616641|  24.74   9.460  34.011  31.317 1483.7771 08:50:21.71M
2018-05-01T08:49:10.063Z|I-OCEAN7-304-0616641|  24.79   9.461  34.011  31.316 1483.7778 08:50:26.77M
2018-05-01T08:49:15.129Z|I-OCEAN7-304-0616641|  24.74   9.461  34.012  31.317 1483.7798 08:50:31.84M
2018-05-01T08:49:20.193Z|I-OCEAN7-304-0616641|  24.73   9.461  34.004  31.309 1483.7699 08:50:36.91M
2018-05-01T08:49:25.260Z|I-OCEAN7-304-0616641|  24.75   9.463  33.988  31.291 1483.7556 08:50:41.97M
2018-05-01T08:49:30.324Z|I-OCEAN7-304-0616641|  24.66   9.462  34.030  31.335 1483.8040 08:50:47.05M
2018-05-01T08:49:35.388Z|I-OCEAN7-304-0616641|  24.71   9.461  33.997  31.301 1483.7616 08:50:52.12M
2018-05-01T08:49:40.453Z|I-OCEAN7-304-0616641|  24.80   9.461  33.997  31.301 1483.7616 08:50:57.18M
2018-05-01T08:49:45.516Z|I-OCEAN7-304-0616641|  24.74   9.461  34.037  31.343 1483.8099 08:51:02.24M
2018-05-01T08:49:50.581Z|I-OCEAN7-304-0616641|  24.74   9.460  34.037  31.343 1483.8088 08:51:07.31M
2018-05-01T08:49:55.650Z|I-OCEAN7-304-0616641|  24.74   9.460  34.037  31.343 1483.8076 08:51:12.37M