2018-05-01T08:47:03.439Z|I-OCEAN7-304-0616641|  24.74   9.459  33.982  31.288 1483.7366 08:48:20.16M
2018-05-01T08:47:08.506Z|I-OCEAN7-304-0616641|  24.74   9.459  33.982  31.287 1483.7369 08:48:25.22M
2018-05-01T08:47:13.569Z|I-OCEAN7-304-0616641|  24.78   9.459  34.012  31.318 1483.7759 08:48:30.29M
2018-05-01T08:47:18.633Z|I-OCEAN7-304-0616641|  24.75   9.460  34.012  31.318 1483.7772 08:48:35.35M
2018-05-01T08:47:23.699Z|I-OCEAN7-304-0616641|  24.75   9.460  34.012  31.318 1483.7783 08:48:40.41M
2018-05-01T08:47:28.764Z|I-OCEAN7-304-0616641|  24.77   9.460  34.025  31.330 1483.7941 08:48:45.48M
2018-05-01T08:47:33.826Z|I-OCEAN7-304-0616641|  24.77   9.460  34.069  31.375 1483.8490 08:48:50.54M
2018-05-01T08:47:38.893Z|I-OCEAN7-304-0616641|  24.77   9.460  34.069  31.376 1483.8480 08:48:55.60M
2018-05-01T08:47:43.959Z|I-OCEAN7-304-0616641|  24.77   9.459  34.069  31.377 1483.8469 08:49:00.67M
2018-05-01T08:47:49.023Z|I-OCEAN7-304-0616641|  24.76   9.459  34.036  31.343 1483.8046 08:49:05.73M
2018-05-01T08:47:54.091Z|I-OCEAN7-304-0616641|  24.74   9.459  34.059  31.366 1483.8323 08:49:10.80M
2018-05-01T08:47:59.153Z|I-OCEAN7-304-0616641|  24.73   9.458  34.038  31.346 1483.8051 08:49:15.86M