2018-05-01T08:42:00.323Z|I-OCEAN7-304-0616641|  24.88   9.452  34.053  31.366 1483.8113 08:43:17.03M
2018-05-01T08:42:05.384Z|I-OCEAN7-304-0616641|  24.88   9.452  34.038  31.351 1483.7913 08:43:22.09M
2018-05-01T08:42:10.453Z|I-OCEAN7-304-0616641|  24.88   9.452  34.038  31.351 1483.7905 08:43:27.15M
2018-05-01T08:42:15.517Z|I-OCEAN7-304-0616641|  24.83   9.452  34.016  31.329 1483.7629 08:43:32.22M
2018-05-01T08:42:20.581Z|I-OCEAN7-304-0616641|  24.82   9.452  34.016  31.329 1483.7644 08:43:37.28M
2018-05-01T08:42:25.644Z|I-OCEAN7-304-0616641|  24.82   9.453  33.985  31.297 1483.7258 08:43:42.35M
2018-05-01T08:42:30.714Z|I-OCEAN7-304-0616641|  24.83   9.453  33.985  31.297 1483.7267 08:43:47.41M
2018-05-01T08:42:35.517Z|I-OCEAN7-304-0616641|  24.82   9.453  34.015  31.327 1483.7650 08:43:52.48M
2018-05-01T08:42:40.584Z|I-OCEAN7-304-0616641|  24.81   9.454  33.987  31.298 1483.7310 08:43:57.29M
2018-05-01T08:42:45.645Z|I-OCEAN7-304-0616641|  24.90   9.454  34.038  31.350 1483.7970 08:44:02.35M
2018-05-01T08:42:50.712Z|I-OCEAN7-304-0616641|  24.89   9.454  34.038  31.349 1483.7970 08:44:07.41M
2018-05-01T08:42:55.779Z|I-OCEAN7-304-0616641|  24.81   9.453  34.037  31.350 1483.7913 08:44:12.48M