2018-05-01T08:40:04.088Z|I-OCEAN7-304-0616641|  24.89   9.449  34.002  31.318 1483.7379 08:41:20.77M
2018-05-01T08:40:09.154Z|I-OCEAN7-304-0616641|  24.88   9.449  34.065  31.381 1483.8160 08:41:25.84M
2018-05-01T08:40:14.218Z|I-OCEAN7-304-0616641|  24.84   9.449  34.057  31.373 1483.8063 08:41:30.90M
2018-05-01T08:40:19.282Z|I-OCEAN7-304-0616641|  24.84   9.450  34.001  31.315 1483.7384 08:41:35.96M
2018-05-01T08:40:24.348Z|I-OCEAN7-304-0616641|  24.84   9.450  33.959  31.272 1483.6876 08:41:41.05M
2018-05-01T08:40:29.411Z|I-OCEAN7-304-0616641|  24.83   9.451  34.001  31.315 1483.7416 08:41:46.11M
2018-05-01T08:40:34.481Z|I-OCEAN7-304-0616641|  24.84   9.451  34.001  31.314 1483.7417 08:41:51.17M
2018-05-01T08:40:39.542Z|I-OCEAN7-304-0616641|  24.89   9.451  34.018  31.331 1483.7644 08:41:56.24M
2018-05-01T08:40:44.608Z|I-OCEAN7-304-0616641|  24.83   9.452  34.017  31.330 1483.7637 08:42:01.30M
2018-05-01T08:40:49.673Z|I-OCEAN7-304-0616641|  24.83   9.452  34.042  31.355 1483.7966 08:42:06.37M
2018-05-01T08:40:54.736Z|I-OCEAN7-304-0616641|  24.83   9.453  34.075  31.388 1483.8395 08:42:11.43M
2018-05-01T08:40:59.803Z|I-OCEAN7-304-0616641|  24.83   9.455  34.069  31.381 1483.8365 08:42:16.50M