2018-05-01T08:38:02.788Z|I-OCEAN7-304-0616641| 24.90 9.447 34.116 31.435 1483.8766 08:39:19.47M 2018-05-01T08:38:07.595Z|I-OCEAN7-304-0616641| 24.90 9.448 34.109 31.428 1483.8693 08:39:24.54M 2018-05-01T08:38:12.658Z|I-OCEAN7-304-0616641| 24.87 9.448 34.074 31.391 1483.8251 08:39:29.35M 2018-05-01T08:38:17.724Z|I-OCEAN7-304-0616641| 24.92 9.448 34.074 31.392 1483.8270 08:39:34.41M 2018-05-01T08:38:22.789Z|I-OCEAN7-304-0616641| 24.92 9.448 34.179 31.498 1483.9572 08:39:39.48M 2018-05-01T08:38:27.853Z|I-OCEAN7-304-0616641| 24.90 9.448 34.128 31.447 1483.8943 08:39:44.54M 2018-05-01T08:38:32.920Z|I-OCEAN7-304-0616641| 24.95 9.448 34.107 31.425 1483.8674 08:39:49.60M 2018-05-01T08:38:37.985Z|I-OCEAN7-304-0616641| 24.97 9.448 34.084 31.402 1483.8395 08:39:54.67M 2018-05-01T08:38:43.047Z|I-OCEAN7-304-0616641| 24.94 9.448 34.040 31.357 1483.7831 08:39:59.73M 2018-05-01T08:38:48.112Z|I-OCEAN7-304-0616641| 24.95 9.447 34.004 31.320 1483.7383 08:40:04.79M 2018-05-01T08:38:53.179Z|I-OCEAN7-304-0616641| 24.95 9.448 34.004 31.321 1483.7388 08:40:09.86M 2018-05-01T08:38:58.244Z|I-OCEAN7-304-0616641| 24.95 9.448 34.015 31.331 1483.7522 08:40:14.92M