2018-05-01T08:38:02.788Z|I-OCEAN7-304-0616641|  24.90   9.447  34.116  31.435 1483.8766 08:39:19.47M
2018-05-01T08:38:07.595Z|I-OCEAN7-304-0616641|  24.90   9.448  34.109  31.428 1483.8693 08:39:24.54M
2018-05-01T08:38:12.658Z|I-OCEAN7-304-0616641|  24.87   9.448  34.074  31.391 1483.8251 08:39:29.35M
2018-05-01T08:38:17.724Z|I-OCEAN7-304-0616641|  24.92   9.448  34.074  31.392 1483.8270 08:39:34.41M
2018-05-01T08:38:22.789Z|I-OCEAN7-304-0616641|  24.92   9.448  34.179  31.498 1483.9572 08:39:39.48M
2018-05-01T08:38:27.853Z|I-OCEAN7-304-0616641|  24.90   9.448  34.128  31.447 1483.8943 08:39:44.54M
2018-05-01T08:38:32.920Z|I-OCEAN7-304-0616641|  24.95   9.448  34.107  31.425 1483.8674 08:39:49.60M
2018-05-01T08:38:37.985Z|I-OCEAN7-304-0616641|  24.97   9.448  34.084  31.402 1483.8395 08:39:54.67M
2018-05-01T08:38:43.047Z|I-OCEAN7-304-0616641|  24.94   9.448  34.040  31.357 1483.7831 08:39:59.73M
2018-05-01T08:38:48.112Z|I-OCEAN7-304-0616641|  24.95   9.447  34.004  31.320 1483.7383 08:40:04.79M
2018-05-01T08:38:53.179Z|I-OCEAN7-304-0616641|  24.95   9.448  34.004  31.321 1483.7388 08:40:09.86M
2018-05-01T08:38:58.244Z|I-OCEAN7-304-0616641|  24.95   9.448  34.015  31.331 1483.7522 08:40:14.92M