2018-05-01T08:32:03.697Z|I-OCEAN7-304-0616641| 24.99 9.445 33.613 30.923 1483.2451 08:33:20.38M 2018-05-01T08:32:08.761Z|I-OCEAN7-304-0616641| 25.00 9.445 33.733 31.045 1483.3951 08:33:25.43M 2018-05-01T08:32:13.827Z|I-OCEAN7-304-0616641| 24.99 9.446 33.822 31.136 1483.5063 08:33:30.49M 2018-05-01T08:32:18.891Z|I-OCEAN7-304-0616641| 25.05 9.446 33.801 31.114 1483.4814 08:33:35.56M 2018-05-01T08:32:23.957Z|I-OCEAN7-304-0616641| 24.97 9.445 33.801 31.115 1483.4802 08:33:40.62M 2018-05-01T08:32:29.018Z|I-OCEAN7-304-0616641| 25.05 9.446 33.740 31.053 1483.4059 08:33:45.69M 2018-05-01T08:32:34.089Z|I-OCEAN7-304-0616641| 25.05 9.443 33.741 31.055 1483.4008 08:33:50.75M 2018-05-01T08:32:39.152Z|I-OCEAN7-304-0616641| 24.96 9.443 33.694 31.007 1483.3401 08:33:55.82M 2018-05-01T08:32:44.214Z|I-OCEAN7-304-0616641| 24.98 9.443 33.660 30.973 1483.2979 08:34:00.88M 2018-05-01T08:32:49.279Z|I-OCEAN7-304-0616641| 24.98 9.443 33.660 30.973 1483.2969 08:34:05.94M 2018-05-01T08:32:54.345Z|I-OCEAN7-304-0616641| 24.97 9.442 33.659 30.973 1483.2955 08:34:11.02M 2018-05-01T08:32:59.410Z|I-OCEAN7-304-0616641| 25.02 9.442 33.634 30.947 1483.2639 08:34:16.09M