2018-05-01T08:29:01.616Z|I-OCEAN7-304-0616641|  25.11   9.444  32.870  30.167 1482.3204 08:30:18.28M
2018-05-01T08:29:06.682Z|I-OCEAN7-304-0616641|  25.06   9.444  32.857  30.154 1482.3035 08:30:23.34M
2018-05-01T08:29:11.749Z|I-OCEAN7-304-0616641|  25.12   9.444  32.853  30.151 1482.2994 08:30:28.41M
2018-05-01T08:29:16.810Z|I-OCEAN7-304-0616641|  25.07   9.444  32.818  30.115 1482.2552 08:30:33.47M
2018-05-01T08:29:21.876Z|I-OCEAN7-304-0616641|  25.07   9.444  32.819  30.116 1482.2554 08:30:38.53M
2018-05-01T08:29:26.940Z|I-OCEAN7-304-0616641|  25.06   9.443  32.819  30.117 1482.2551 08:30:43.60M
2018-05-01T08:29:32.008Z|I-OCEAN7-304-0616641|  25.06   9.443  32.818  30.116 1482.2526 08:30:48.66M
2018-05-01T08:29:37.072Z|I-OCEAN7-304-0616641|  25.05   9.443  32.706  30.002 1482.1129 08:30:53.73M
2018-05-01T08:29:42.137Z|I-OCEAN7-304-0616641|  25.05   9.443  32.745  30.042 1482.1613 08:30:58.79M
2018-05-01T08:29:47.201Z|I-OCEAN7-304-0616641|  25.05   9.445  32.798  30.094 1482.2328 08:31:03.85M
2018-05-01T08:29:52.266Z|I-OCEAN7-304-0616641|  25.00   9.445  32.804  30.099 1482.2397 08:31:08.92M
2018-05-01T08:29:57.332Z|I-OCEAN7-304-0616641|  25.00   9.445  32.804  30.100 1482.2407 08:31:14.00M