2018-05-01T08:27:00.577Z|I-OCEAN7-304-0616641|  25.04   9.442  34.012  31.334 1483.7362 08:28:17.28M
2018-05-01T08:27:05.642Z|I-OCEAN7-304-0616641|  25.05   9.442  34.012  31.333 1483.7365 08:28:22.30M
2018-05-01T08:27:10.707Z|I-OCEAN7-304-0616641|  25.05   9.442  34.012  31.333 1483.7358 08:28:27.36M
2018-05-01T08:27:15.772Z|I-OCEAN7-304-0616641|  25.06   9.442  34.033  31.354 1483.7616 08:28:32.43M
2018-05-01T08:27:20.839Z|I-OCEAN7-304-0616641|  25.06   9.442  34.005  31.326 1483.7267 08:28:37.49M
2018-05-01T08:27:25.900Z|I-OCEAN7-304-0616641|  25.06   9.442  33.521  30.832 1483.1234 08:28:42.56M
2018-05-01T08:27:30.966Z|I-OCEAN7-304-0616641|  25.06   9.442  33.247  30.553 1482.7833 08:28:47.62M
2018-05-01T08:27:36.033Z|I-OCEAN7-304-0616641|  25.06   9.442  33.141  30.445 1482.6514 08:28:52.68M
2018-05-01T08:27:41.100Z|I-OCEAN7-304-0616641|  25.08   9.442  33.104  30.407 1482.6058 08:28:57.75M
2018-05-01T08:27:46.161Z|I-OCEAN7-304-0616641|  25.08   9.442  33.082  30.385 1482.5785 08:29:02.81M
2018-05-01T08:27:51.229Z|I-OCEAN7-304-0616641|  25.08   9.442  33.082  30.385 1482.5790 08:29:07.87M
2018-05-01T08:27:56.293Z|I-OCEAN7-304-0616641|  25.08   9.445  33.046  30.346 1482.5400 08:29:12.94M