2018-05-01T08:25:04.342Z|I-OCEAN7-304-0616641|  25.10   9.443  33.926  31.245 1483.6310 08:26:21.00M
2018-05-01T08:25:09.410Z|I-OCEAN7-304-0616641|  25.10   9.443  34.092  31.414 1483.8380 08:26:26.06M
2018-05-01T08:25:14.474Z|I-OCEAN7-304-0616641|  25.08   9.442  34.099  31.422 1483.8457 08:26:31.13M
2018-05-01T08:25:19.539Z|I-OCEAN7-304-0616641|  25.07   9.442  34.034  31.356 1483.7649 08:26:36.19M
2018-05-01T08:25:24.604Z|I-OCEAN7-304-0616641|  25.04   9.442  33.971  31.291 1483.6846 08:26:41.26M
2018-05-01T08:25:29.670Z|I-OCEAN7-304-0616641|  25.04   9.442  34.033  31.355 1483.7623 08:26:46.32M
2018-05-01T08:25:34.734Z|I-OCEAN7-304-0616641|  25.08   9.442  33.968  31.288 1483.6826 08:26:51.38M
2018-05-01T08:25:39.800Z|I-OCEAN7-304-0616641|  25.10   9.443  34.081  31.403 1483.8250 08:26:56.45M
2018-05-01T08:25:44.864Z|I-OCEAN7-304-0616641|  25.05   9.443  34.157  31.481 1483.9197 08:27:01.51M
2018-05-01T08:25:49.926Z|I-OCEAN7-304-0616641|  25.11   9.443  34.094  31.416 1483.8411 08:27:06.58M
2018-05-01T08:25:54.991Z|I-OCEAN7-304-0616641|  25.11   9.443  34.094  31.416 1483.8416 08:27:11.64M
2018-05-01T08:25:59.798Z|I-OCEAN7-304-0616641|  25.11   9.444  34.094  31.415 1483.8424 08:27:16.70M