2018-05-01T08:23:03.566Z|I-OCEAN7-304-0616641|  25.13   9.441  34.040  31.363 1483.7694 08:24:20.21M
2018-05-01T08:23:08.631Z|I-OCEAN7-304-0616641|  25.17   9.441  33.948  31.269 1483.6544 08:24:25.28M
2018-05-01T08:23:13.695Z|I-OCEAN7-304-0616641|  25.17   9.440  33.976  31.298 1483.6876 08:24:30.34M
2018-05-01T08:23:18.759Z|I-OCEAN7-304-0616641|  25.17   9.440  33.965  31.287 1483.6732 08:24:35.40M
2018-05-01T08:23:23.826Z|I-OCEAN7-304-0616641|  25.14   9.440  33.964  31.286 1483.6705 08:24:40.47M
2018-05-01T08:23:28.889Z|I-OCEAN7-304-0616641|  25.17   9.439  33.962  31.285 1483.6677 08:24:45.53M
2018-05-01T08:23:33.955Z|I-OCEAN7-304-0616641|  25.15   9.439  33.980  31.303 1483.6895 08:24:50.59M
2018-05-01T08:23:39.019Z|I-OCEAN7-304-0616641|  25.15   9.439  34.021  31.345 1483.7410 08:24:55.66M
2018-05-01T08:23:44.176Z|I-OCEAN7-304-0616641|  25.15   9.439  33.982  31.305 1483.6921 08:25:00.72M
2018-05-01T08:23:49.152Z|I-OCEAN7-304-0616641|  25.15   9.440  33.940  31.262 1483.6407 08:25:05.88M
2018-05-01T08:23:53.956Z|I-OCEAN7-304-0616641|  25.07   9.440  33.933  31.254 1483.6315 08:25:10.85M
2018-05-01T08:23:59.018Z|I-OCEAN7-304-0616641|  25.16   9.440  33.872  31.192 1483.5583 08:25:15.66M