2018-05-01T08:23:03.566Z|I-OCEAN7-304-0616641| 25.13 9.441 34.040 31.363 1483.7694 08:24:20.21M 2018-05-01T08:23:08.631Z|I-OCEAN7-304-0616641| 25.17 9.441 33.948 31.269 1483.6544 08:24:25.28M 2018-05-01T08:23:13.695Z|I-OCEAN7-304-0616641| 25.17 9.440 33.976 31.298 1483.6876 08:24:30.34M 2018-05-01T08:23:18.759Z|I-OCEAN7-304-0616641| 25.17 9.440 33.965 31.287 1483.6732 08:24:35.40M 2018-05-01T08:23:23.826Z|I-OCEAN7-304-0616641| 25.14 9.440 33.964 31.286 1483.6705 08:24:40.47M 2018-05-01T08:23:28.889Z|I-OCEAN7-304-0616641| 25.17 9.439 33.962 31.285 1483.6677 08:24:45.53M 2018-05-01T08:23:33.955Z|I-OCEAN7-304-0616641| 25.15 9.439 33.980 31.303 1483.6895 08:24:50.59M 2018-05-01T08:23:39.019Z|I-OCEAN7-304-0616641| 25.15 9.439 34.021 31.345 1483.7410 08:24:55.66M 2018-05-01T08:23:44.176Z|I-OCEAN7-304-0616641| 25.15 9.439 33.982 31.305 1483.6921 08:25:00.72M 2018-05-01T08:23:49.152Z|I-OCEAN7-304-0616641| 25.15 9.440 33.940 31.262 1483.6407 08:25:05.88M 2018-05-01T08:23:53.956Z|I-OCEAN7-304-0616641| 25.07 9.440 33.933 31.254 1483.6315 08:25:10.85M 2018-05-01T08:23:59.018Z|I-OCEAN7-304-0616641| 25.16 9.440 33.872 31.192 1483.5583 08:25:15.66M