2018-05-01T08:21:02.265Z|I-OCEAN7-304-0616641|  25.19   9.438  33.972  31.296 1483.6770 08:22:18.89M
2018-05-01T08:21:07.330Z|I-OCEAN7-304-0616641|  25.19   9.438  34.000  31.324 1483.7129 08:22:23.95M
2018-05-01T08:21:12.393Z|I-OCEAN7-304-0616641|  25.19   9.438  33.970  31.293 1483.6742 08:22:29.04M
2018-05-01T08:21:17.462Z|I-OCEAN7-304-0616641|  25.19   9.438  33.970  31.294 1483.6730 08:22:34.10M
2018-05-01T08:21:22.526Z|I-OCEAN7-304-0616641|  25.18   9.439  33.977  31.300 1483.6869 08:22:39.17M
2018-05-01T08:21:27.588Z|I-OCEAN7-304-0616641|  25.19   9.437  33.978  31.302 1483.6830 08:22:44.23M
2018-05-01T08:21:32.654Z|I-OCEAN7-304-0616641|  25.18   9.437  33.979  31.304 1483.6841 08:22:49.29M
2018-05-01T08:21:37.720Z|I-OCEAN7-304-0616641|  25.17   9.438  33.981  31.305 1483.6882 08:22:54.36M
2018-05-01T08:21:42.786Z|I-OCEAN7-304-0616641|  25.17   9.438  34.019  31.344 1483.7369 08:22:59.42M
2018-05-01T08:21:47.851Z|I-OCEAN7-304-0616641|  25.17   9.439  34.130  31.456 1483.8760 08:23:04.49M
2018-05-01T08:21:52.916Z|I-OCEAN7-304-0616641|  25.17   9.439  34.188  31.515 1483.9498 08:23:09.55M
2018-05-01T08:21:58.026Z|I-OCEAN7-304-0616641|  25.14   9.440  34.067  31.392 1483.7993 08:23:14.62M