2018-05-01T08:21:02.265Z|I-OCEAN7-304-0616641| 25.19 9.438 33.972 31.296 1483.6770 08:22:18.89M 2018-05-01T08:21:07.330Z|I-OCEAN7-304-0616641| 25.19 9.438 34.000 31.324 1483.7129 08:22:23.95M 2018-05-01T08:21:12.393Z|I-OCEAN7-304-0616641| 25.19 9.438 33.970 31.293 1483.6742 08:22:29.04M 2018-05-01T08:21:17.462Z|I-OCEAN7-304-0616641| 25.19 9.438 33.970 31.294 1483.6730 08:22:34.10M 2018-05-01T08:21:22.526Z|I-OCEAN7-304-0616641| 25.18 9.439 33.977 31.300 1483.6869 08:22:39.17M 2018-05-01T08:21:27.588Z|I-OCEAN7-304-0616641| 25.19 9.437 33.978 31.302 1483.6830 08:22:44.23M 2018-05-01T08:21:32.654Z|I-OCEAN7-304-0616641| 25.18 9.437 33.979 31.304 1483.6841 08:22:49.29M 2018-05-01T08:21:37.720Z|I-OCEAN7-304-0616641| 25.17 9.438 33.981 31.305 1483.6882 08:22:54.36M 2018-05-01T08:21:42.786Z|I-OCEAN7-304-0616641| 25.17 9.438 34.019 31.344 1483.7369 08:22:59.42M 2018-05-01T08:21:47.851Z|I-OCEAN7-304-0616641| 25.17 9.439 34.130 31.456 1483.8760 08:23:04.49M 2018-05-01T08:21:52.916Z|I-OCEAN7-304-0616641| 25.17 9.439 34.188 31.515 1483.9498 08:23:09.55M 2018-05-01T08:21:58.026Z|I-OCEAN7-304-0616641| 25.14 9.440 34.067 31.392 1483.7993 08:23:14.62M