2018-05-01T08:18:01.228Z|I-OCEAN7-304-0616641|  25.25   9.436  33.841  31.164 1483.5085 08:19:17.85M
2018-05-01T08:18:06.292Z|I-OCEAN7-304-0616641|  25.24   9.436  33.808  31.130 1483.4696 08:19:22.91M
2018-05-01T08:18:11.358Z|I-OCEAN7-304-0616641|  25.24   9.439  33.808  31.128 1483.4751 08:19:27.97M
2018-05-01T08:18:16.424Z|I-OCEAN7-304-0616641|  25.24   9.435  33.808  31.131 1483.4650 08:19:33.06M
2018-05-01T08:18:21.489Z|I-OCEAN7-304-0616641|  25.24   9.434  33.815  31.139 1483.4729 08:19:38.12M
2018-05-01T08:18:26.557Z|I-OCEAN7-304-0616641|  25.24   9.434  33.815  31.139 1483.4709 08:19:43.19M
2018-05-01T08:18:31.617Z|I-OCEAN7-304-0616641|  25.21   9.438  33.834  31.155 1483.5063 08:19:48.25M
2018-05-01T08:18:36.684Z|I-OCEAN7-304-0616641|  25.21   9.438  33.835  31.155 1483.5067 08:19:53.31M
2018-05-01T08:18:41.748Z|I-OCEAN7-304-0616641|  25.22   9.438  33.848  31.168 1483.5232 08:19:58.38M
2018-05-01T08:18:46.814Z|I-OCEAN7-304-0616641|  25.22   9.438  33.850  31.170 1483.5255 08:20:03.44M
2018-05-01T08:18:51.879Z|I-OCEAN7-304-0616641|  25.24   9.438  33.889  31.210 1483.5753 08:20:08.51M
2018-05-01T08:18:56.684Z|I-OCEAN7-304-0616641|  25.20   9.439  33.865  31.186 1483.5455 08:20:13.57M