2018-05-01T08:16:04.995Z|I-OCEAN7-304-0616641|  25.28   9.434  33.778  31.102 1483.4258 08:17:21.61M
2018-05-01T08:16:10.059Z|I-OCEAN7-304-0616641|  25.27   9.434  33.749  31.071 1483.3889 08:17:26.67M
2018-05-01T08:16:15.126Z|I-OCEAN7-304-0616641|  25.27   9.434  33.759  31.082 1483.4015 08:17:31.74M
2018-05-01T08:16:20.190Z|I-OCEAN7-304-0616641|  25.28   9.434  33.796  31.119 1483.4482 08:17:36.80M
2018-05-01T08:16:25.254Z|I-OCEAN7-304-0616641|  25.25   9.434  33.796  31.119 1483.4490 08:17:41.87M
2018-05-01T08:16:30.319Z|I-OCEAN7-304-0616641|  25.25   9.435  33.760  31.082 1483.4047 08:17:46.93M
2018-05-01T08:16:35.384Z|I-OCEAN7-304-0616641|  25.25   9.435  33.793  31.116 1483.4468 08:17:52.02M
2018-05-01T08:16:40.450Z|I-OCEAN7-304-0616641|  25.26   9.435  33.794  31.117 1483.4473 08:17:57.08M
2018-05-01T08:16:45.256Z|I-OCEAN7-304-0616641|  25.26   9.435  33.777  31.100 1483.4264 08:18:02.14M
2018-05-01T08:16:50.318Z|I-OCEAN7-304-0616641|  25.26   9.434  33.808  31.132 1483.4648 08:18:06.93M
2018-05-01T08:16:55.384Z|I-OCEAN7-304-0616641|  25.26   9.434  33.785  31.108 1483.4364 08:18:12.02M