2018-05-01T08:16:04.995Z|I-OCEAN7-304-0616641| 25.28 9.434 33.778 31.102 1483.4258 08:17:21.61M 2018-05-01T08:16:10.059Z|I-OCEAN7-304-0616641| 25.27 9.434 33.749 31.071 1483.3889 08:17:26.67M 2018-05-01T08:16:15.126Z|I-OCEAN7-304-0616641| 25.27 9.434 33.759 31.082 1483.4015 08:17:31.74M 2018-05-01T08:16:20.190Z|I-OCEAN7-304-0616641| 25.28 9.434 33.796 31.119 1483.4482 08:17:36.80M 2018-05-01T08:16:25.254Z|I-OCEAN7-304-0616641| 25.25 9.434 33.796 31.119 1483.4490 08:17:41.87M 2018-05-01T08:16:30.319Z|I-OCEAN7-304-0616641| 25.25 9.435 33.760 31.082 1483.4047 08:17:46.93M 2018-05-01T08:16:35.384Z|I-OCEAN7-304-0616641| 25.25 9.435 33.793 31.116 1483.4468 08:17:52.02M 2018-05-01T08:16:40.450Z|I-OCEAN7-304-0616641| 25.26 9.435 33.794 31.117 1483.4473 08:17:57.08M 2018-05-01T08:16:45.256Z|I-OCEAN7-304-0616641| 25.26 9.435 33.777 31.100 1483.4264 08:18:02.14M 2018-05-01T08:16:50.318Z|I-OCEAN7-304-0616641| 25.26 9.434 33.808 31.132 1483.4648 08:18:06.93M 2018-05-01T08:16:55.384Z|I-OCEAN7-304-0616641| 25.26 9.434 33.785 31.108 1483.4364 08:18:12.02M