2018-05-01T08:08:00.318Z|I-OCEAN7-304-0616641| 25.44 9.431 33.765 31.090 1483.4042 08:09:16.92M 2018-05-01T08:08:05.383Z|I-OCEAN7-304-0616641| 25.44 9.431 33.801 31.127 1483.4493 08:09:21.97M 2018-05-01T08:08:10.449Z|I-OCEAN7-304-0616641| 25.35 9.431 33.801 31.127 1483.4490 08:09:27.05M 2018-05-01T08:08:15.512Z|I-OCEAN7-304-0616641| 25.35 9.432 33.779 31.104 1483.4227 08:09:32.12M 2018-05-01T08:08:20.580Z|I-OCEAN7-304-0616641| 25.35 9.432 33.790 31.115 1483.4360 08:09:37.18M 2018-05-01T08:08:25.645Z|I-OCEAN7-304-0616641| 25.35 9.433 33.769 31.093 1483.4126 08:09:42.25M 2018-05-01T08:08:30.707Z|I-OCEAN7-304-0616641| 25.37 9.433 33.808 31.133 1483.4608 08:09:47.31M 2018-05-01T08:08:35.772Z|I-OCEAN7-304-0616641| 25.37 9.432 33.807 31.132 1483.4600 08:09:52.37M 2018-05-01T08:08:40.839Z|I-OCEAN7-304-0616641| 25.37 9.432 33.806 31.132 1483.4585 08:09:57.44M 2018-05-01T08:08:45.904Z|I-OCEAN7-304-0616641| 25.38 9.432 33.750 31.074 1483.3877 08:10:02.50M 2018-05-01T08:08:50.968Z|I-OCEAN7-304-0616641| 25.36 9.432 33.757 31.081 1483.3970 08:10:07.57M 2018-05-01T08:08:56.035Z|I-OCEAN7-304-0616641| 25.35 9.432 33.715 31.039 1483.3445 08:10:12.63M