2018-05-01T08:05:03.044Z|I-OCEAN7-304-0616641| 25.44 9.434 33.839 31.163 1483.5065 08:06:19.63M 2018-05-01T08:05:08.108Z|I-OCEAN7-304-0616641| 25.44 9.435 33.799 31.122 1483.4558 08:06:24.69M 2018-05-01T08:05:13.174Z|I-OCEAN7-304-0616641| 25.45 9.434 33.799 31.122 1483.4562 08:06:29.75M 2018-05-01T08:05:18.240Z|I-OCEAN7-304-0616641| 25.45 9.434 33.812 31.136 1483.4718 08:06:34.82M 2018-05-01T08:05:23.305Z|I-OCEAN7-304-0616641| 25.42 9.434 33.875 31.200 1483.5494 08:06:39.88M 2018-05-01T08:05:28.370Z|I-OCEAN7-304-0616641| 25.46 9.433 33.804 31.128 1483.4602 08:06:44.95M 2018-05-01T08:05:33.434Z|I-OCEAN7-304-0616641| 25.45 9.433 33.864 31.190 1483.5333 08:06:50.03M 2018-05-01T08:05:38.500Z|I-OCEAN7-304-0616641| 25.43 9.433 33.855 31.181 1483.5214 08:06:55.10M 2018-05-01T08:05:43.567Z|I-OCEAN7-304-0616641| 25.46 9.432 33.854 31.180 1483.5195 08:07:00.16M 2018-05-01T08:05:48.628Z|I-OCEAN7-304-0616641| 25.42 9.432 33.813 31.139 1483.4673 08:07:05.23M 2018-05-01T08:05:53.692Z|I-OCEAN7-304-0616641| 25.42 9.429 33.761 31.088 1483.3942 08:07:10.29M 2018-05-01T08:05:58.759Z|I-OCEAN7-304-0616641| 25.42 9.431 33.762 31.087 1483.4000 08:07:15.35M