2018-05-01T08:05:03.044Z|I-OCEAN7-304-0616641|  25.44   9.434  33.839  31.163 1483.5065 08:06:19.63M
2018-05-01T08:05:08.108Z|I-OCEAN7-304-0616641|  25.44   9.435  33.799  31.122 1483.4558 08:06:24.69M
2018-05-01T08:05:13.174Z|I-OCEAN7-304-0616641|  25.45   9.434  33.799  31.122 1483.4562 08:06:29.75M
2018-05-01T08:05:18.240Z|I-OCEAN7-304-0616641|  25.45   9.434  33.812  31.136 1483.4718 08:06:34.82M
2018-05-01T08:05:23.305Z|I-OCEAN7-304-0616641|  25.42   9.434  33.875  31.200 1483.5494 08:06:39.88M
2018-05-01T08:05:28.370Z|I-OCEAN7-304-0616641|  25.46   9.433  33.804  31.128 1483.4602 08:06:44.95M
2018-05-01T08:05:33.434Z|I-OCEAN7-304-0616641|  25.45   9.433  33.864  31.190 1483.5333 08:06:50.03M
2018-05-01T08:05:38.500Z|I-OCEAN7-304-0616641|  25.43   9.433  33.855  31.181 1483.5214 08:06:55.10M
2018-05-01T08:05:43.567Z|I-OCEAN7-304-0616641|  25.46   9.432  33.854  31.180 1483.5195 08:07:00.16M
2018-05-01T08:05:48.628Z|I-OCEAN7-304-0616641|  25.42   9.432  33.813  31.139 1483.4673 08:07:05.23M
2018-05-01T08:05:53.692Z|I-OCEAN7-304-0616641|  25.42   9.429  33.761  31.088 1483.3942 08:07:10.29M
2018-05-01T08:05:58.759Z|I-OCEAN7-304-0616641|  25.42   9.431  33.762  31.087 1483.4000 08:07:15.35M