2018-05-01T08:03:02.267Z|I-OCEAN7-304-0616641|  25.46   9.425  33.735  31.064 1483.3519 08:04:18.84M
2018-05-01T08:03:07.332Z|I-OCEAN7-304-0616641|  25.51   9.426  33.745  31.074 1483.3673 08:04:23.90M
2018-05-01T08:03:12.397Z|I-OCEAN7-304-0616641|  25.47   9.427  33.727  31.055 1483.3456 08:04:28.97M
2018-05-01T08:03:17.459Z|I-OCEAN7-304-0616641|  25.46   9.427  33.781  31.111 1483.4144 08:04:34.05M
2018-05-01T08:03:22.526Z|I-OCEAN7-304-0616641|  25.46   9.427  33.781  31.111 1483.4143 08:04:39.11M
2018-05-01T08:03:27.591Z|I-OCEAN7-304-0616641|  25.47   9.427  33.743  31.071 1483.3666 08:04:44.18M
2018-05-01T08:03:32.656Z|I-OCEAN7-304-0616641|  25.47   9.430  33.751  31.078 1483.3846 08:04:49.24M
2018-05-01T08:03:37.719Z|I-OCEAN7-304-0616641|  25.49   9.430  33.807  31.134 1483.4543 08:04:54.31M
2018-05-01T08:03:42.526Z|I-OCEAN7-304-0616641|  25.48   9.430  33.807  31.134 1483.4539 08:04:59.37M
2018-05-01T08:03:47.591Z|I-OCEAN7-304-0616641|  25.48   9.429  33.830  31.158 1483.4819 08:05:04.18M
2018-05-01T08:03:52.655Z|I-OCEAN7-304-0616641|  25.45   9.429  33.790  31.118 1483.4310 08:05:09.24M
2018-05-01T08:03:57.718Z|I-OCEAN7-304-0616641|  25.49   9.429  33.791  31.118 1483.4324 08:05:14.31M