2018-05-01T08:01:00.964Z|I-OCEAN7-304-0616641|  25.54   9.424  33.779  31.110 1483.4044 08:02:17.54M
2018-05-01T08:01:06.030Z|I-OCEAN7-304-0616641|  25.54   9.424  33.779  31.110 1483.4049 08:02:22.60M
2018-05-01T08:01:11.096Z|I-OCEAN7-304-0616641|  25.54   9.424  33.779  31.110 1483.4064 08:02:27.67M
2018-05-01T08:01:16.162Z|I-OCEAN7-304-0616641|  25.49   9.425  33.736  31.066 1483.3522 08:02:32.73M
2018-05-01T08:01:21.227Z|I-OCEAN7-304-0616641|  25.48   9.425  33.764  31.095 1483.3875 08:02:37.80M
2018-05-01T08:01:26.292Z|I-OCEAN7-304-0616641|  25.48   9.425  33.678  31.007 1483.2798 08:02:42.86M
2018-05-01T08:01:31.354Z|I-OCEAN7-304-0616641|  25.50   9.425  33.724  31.054 1483.3384 08:02:47.92M
2018-05-01T08:01:36.419Z|I-OCEAN7-304-0616641|  25.50   9.425  33.724  31.054 1483.3392 08:02:53.00M
2018-05-01T08:01:41.225Z|I-OCEAN7-304-0616641|  25.50   9.425  33.751  31.081 1483.3724 08:02:58.07M
2018-05-01T08:01:46.290Z|I-OCEAN7-304-0616641|  25.49   9.424  33.751  31.081 1483.3705 08:03:02.86M
2018-05-01T08:01:51.355Z|I-OCEAN7-304-0616641|  25.49   9.424  33.755  31.086 1483.3743 08:03:07.92M
2018-05-01T08:01:56.420Z|I-OCEAN7-304-0616641|  25.50   9.424  33.752  31.083 1483.3704 08:03:13.01M