2018-05-01T07:59:04.733Z|I-OCEAN7-304-0616641|  25.53   9.422  33.762  31.095 1483.3789 08:00:21.30M
2018-05-01T07:59:09.795Z|I-OCEAN7-304-0616641|  25.55   9.422  33.785  31.119 1483.4078 08:00:26.37M
2018-05-01T07:59:14.861Z|I-OCEAN7-304-0616641|  25.55   9.422  33.785  31.118 1483.4081 08:00:31.43M
2018-05-01T07:59:19.926Z|I-OCEAN7-304-0616641|  25.55   9.423  33.789  31.122 1483.4152 08:00:36.49M
2018-05-01T07:59:24.990Z|I-OCEAN7-304-0616641|  25.55   9.423  33.757  31.089 1483.3756 08:00:41.56M
2018-05-01T07:59:30.056Z|I-OCEAN7-304-0616641|  25.54   9.423  33.766  31.098 1483.3861 08:00:46.62M
2018-05-01T07:59:35.121Z|I-OCEAN7-304-0616641|  25.53   9.423  33.767  31.099 1483.3885 08:00:51.69M
2018-05-01T07:59:40.186Z|I-OCEAN7-304-0616641|  25.54   9.423  33.745  31.076 1483.3608 08:00:56.75M
2018-05-01T07:59:45.252Z|I-OCEAN7-304-0616641|  25.54   9.424  33.745  31.076 1483.3616 08:01:01.81M
2018-05-01T07:59:50.319Z|I-OCEAN7-304-0616641|  25.52   9.423  33.722  31.053 1483.3329 08:01:06.88M
2018-05-01T07:59:55.378Z|I-OCEAN7-304-0616641|  25.57   9.423  33.761  31.093 1483.3811 08:01:11.94M