2018-05-01T07:57:03.171Z|I-OCEAN7-304-0616641| 25.58 9.416 33.723 31.060 1483.3163 07:58:19.73M 2018-05-01T07:57:08.236Z|I-OCEAN7-304-0616641| 25.58 9.416 33.771 31.110 1483.3751 07:58:24.79M 2018-05-01T07:57:13.301Z|I-OCEAN7-304-0616641| 25.58 9.416 33.771 31.110 1483.3752 07:58:29.86M 2018-05-01T07:57:18.366Z|I-OCEAN7-304-0616641| 25.57 9.416 33.771 31.109 1483.3745 07:58:34.92M 2018-05-01T07:57:23.433Z|I-OCEAN7-304-0616641| 25.56 9.416 33.732 31.070 1483.3263 07:58:40.00M 2018-05-01T07:57:28.497Z|I-OCEAN7-304-0616641| 25.56 9.416 33.740 31.078 1483.3367 07:58:45.07M 2018-05-01T07:57:33.561Z|I-OCEAN7-304-0616641| 25.56 9.416 33.727 31.064 1483.3203 07:58:50.13M 2018-05-01T07:57:38.627Z|I-OCEAN7-304-0616641| 25.61 9.417 33.733 31.070 1483.3293 07:58:55.20M 2018-05-01T07:57:43.693Z|I-OCEAN7-304-0616641| 25.59 9.417 33.746 31.083 1483.3459 07:59:00.26M 2018-05-01T07:57:48.757Z|I-OCEAN7-304-0616641| 25.59 9.417 33.731 31.067 1483.3284 07:59:05.33M 2018-05-01T07:57:53.821Z|I-OCEAN7-304-0616641| 25.58 9.418 33.832 31.170 1483.4564 07:59:10.39M 2018-05-01T07:57:58.887Z|I-OCEAN7-304-0616641| 25.51 9.418 33.780 31.116 1483.3912 07:59:15.45M