2018-05-01T07:57:03.171Z|I-OCEAN7-304-0616641|  25.58   9.416  33.723  31.060 1483.3163 07:58:19.73M
2018-05-01T07:57:08.236Z|I-OCEAN7-304-0616641|  25.58   9.416  33.771  31.110 1483.3751 07:58:24.79M
2018-05-01T07:57:13.301Z|I-OCEAN7-304-0616641|  25.58   9.416  33.771  31.110 1483.3752 07:58:29.86M
2018-05-01T07:57:18.366Z|I-OCEAN7-304-0616641|  25.57   9.416  33.771  31.109 1483.3745 07:58:34.92M
2018-05-01T07:57:23.433Z|I-OCEAN7-304-0616641|  25.56   9.416  33.732  31.070 1483.3263 07:58:40.00M
2018-05-01T07:57:28.497Z|I-OCEAN7-304-0616641|  25.56   9.416  33.740  31.078 1483.3367 07:58:45.07M
2018-05-01T07:57:33.561Z|I-OCEAN7-304-0616641|  25.56   9.416  33.727  31.064 1483.3203 07:58:50.13M
2018-05-01T07:57:38.627Z|I-OCEAN7-304-0616641|  25.61   9.417  33.733  31.070 1483.3293 07:58:55.20M
2018-05-01T07:57:43.693Z|I-OCEAN7-304-0616641|  25.59   9.417  33.746  31.083 1483.3459 07:59:00.26M
2018-05-01T07:57:48.757Z|I-OCEAN7-304-0616641|  25.59   9.417  33.731  31.067 1483.3284 07:59:05.33M
2018-05-01T07:57:53.821Z|I-OCEAN7-304-0616641|  25.58   9.418  33.832  31.170 1483.4564 07:59:10.39M
2018-05-01T07:57:58.887Z|I-OCEAN7-304-0616641|  25.51   9.418  33.780  31.116 1483.3912 07:59:15.45M