2018-05-01T07:52:04.597Z|I-OCEAN7-304-0616641|  25.64   9.412  33.883  31.227 1483.5048 07:53:21.15M
2018-05-01T07:52:09.661Z|I-OCEAN7-304-0616641|  25.63   9.413  33.876  31.219 1483.4978 07:53:26.22M
2018-05-01T07:52:14.727Z|I-OCEAN7-304-0616641|  25.65   9.413  33.875  31.218 1483.4984 07:53:31.28M
2018-05-01T07:52:19.795Z|I-OCEAN7-304-0616641|  25.65   9.413  33.874  31.217 1483.4973 07:53:36.34M
2018-05-01T07:52:24.856Z|I-OCEAN7-304-0616641|  25.64   9.413  33.846  31.188 1483.4633 07:53:41.41M
2018-05-01T07:52:29.921Z|I-OCEAN7-304-0616641|  25.64   9.414  33.846  31.188 1483.4639 07:53:46.47M
2018-05-01T07:52:34.988Z|I-OCEAN7-304-0616641|  25.64   9.414  33.845  31.187 1483.4646 07:53:51.53M
2018-05-01T07:52:40.053Z|I-OCEAN7-304-0616641|  25.64   9.415  33.845  31.186 1483.4647 07:53:56.60M
2018-05-01T07:52:45.119Z|I-OCEAN7-304-0616641|  25.60   9.415  33.886  31.228 1483.5157 07:54:01.66M
2018-05-01T07:52:50.181Z|I-OCEAN7-304-0616641|  25.65   9.415  33.857  31.198 1483.4802 07:54:06.73M
2018-05-01T07:52:55.250Z|I-OCEAN7-304-0616641|  25.65   9.415  33.848  31.189 1483.4691 07:54:11.79M