2018-05-01T07:50:03.039Z|I-OCEAN7-304-0616641|  25.66   9.413  33.853  31.195 1483.4714 07:51:19.58M
2018-05-01T07:50:08.106Z|I-OCEAN7-304-0616641|  25.66   9.414  33.828  31.170 1483.4414 07:51:24.64M
2018-05-01T07:50:13.171Z|I-OCEAN7-304-0616641|  25.67   9.414  33.818  31.159 1483.4290 07:51:29.71M
2018-05-01T07:50:18.233Z|I-OCEAN7-304-0616641|  25.69   9.413  33.779  31.120 1483.3798 07:51:34.77M
2018-05-01T07:50:23.299Z|I-OCEAN7-304-0616641|  25.69   9.413  33.789  31.130 1483.3910 07:51:39.83M
2018-05-01T07:50:28.363Z|I-OCEAN7-304-0616641|  25.69   9.413  33.824  31.167 1483.4348 07:51:44.90M
2018-05-01T07:50:33.429Z|I-OCEAN7-304-0616641|  25.69   9.412  33.824  31.167 1483.4330 07:51:49.96M
2018-05-01T07:50:38.494Z|I-OCEAN7-304-0616641|  25.68   9.414  33.823  31.164 1483.4352 07:51:55.05M
2018-05-01T07:50:43.557Z|I-OCEAN7-304-0616641|  25.70   9.414  33.823  31.165 1483.4364 07:52:00.11M
2018-05-01T07:50:48.625Z|I-OCEAN7-304-0616641|  25.70   9.414  33.835  31.177 1483.4517 07:52:05.17M
2018-05-01T07:50:53.688Z|I-OCEAN7-304-0616641|  25.70   9.414  33.853  31.195 1483.4739 07:52:10.24M
2018-05-01T07:50:58.756Z|I-OCEAN7-304-0616641|  25.71   9.414  33.870  31.212 1483.4957 07:52:15.30M