2018-05-01T07:50:03.039Z|I-OCEAN7-304-0616641| 25.66 9.413 33.853 31.195 1483.4714 07:51:19.58M 2018-05-01T07:50:08.106Z|I-OCEAN7-304-0616641| 25.66 9.414 33.828 31.170 1483.4414 07:51:24.64M 2018-05-01T07:50:13.171Z|I-OCEAN7-304-0616641| 25.67 9.414 33.818 31.159 1483.4290 07:51:29.71M 2018-05-01T07:50:18.233Z|I-OCEAN7-304-0616641| 25.69 9.413 33.779 31.120 1483.3798 07:51:34.77M 2018-05-01T07:50:23.299Z|I-OCEAN7-304-0616641| 25.69 9.413 33.789 31.130 1483.3910 07:51:39.83M 2018-05-01T07:50:28.363Z|I-OCEAN7-304-0616641| 25.69 9.413 33.824 31.167 1483.4348 07:51:44.90M 2018-05-01T07:50:33.429Z|I-OCEAN7-304-0616641| 25.69 9.412 33.824 31.167 1483.4330 07:51:49.96M 2018-05-01T07:50:38.494Z|I-OCEAN7-304-0616641| 25.68 9.414 33.823 31.164 1483.4352 07:51:55.05M 2018-05-01T07:50:43.557Z|I-OCEAN7-304-0616641| 25.70 9.414 33.823 31.165 1483.4364 07:52:00.11M 2018-05-01T07:50:48.625Z|I-OCEAN7-304-0616641| 25.70 9.414 33.835 31.177 1483.4517 07:52:05.17M 2018-05-01T07:50:53.688Z|I-OCEAN7-304-0616641| 25.70 9.414 33.853 31.195 1483.4739 07:52:10.24M 2018-05-01T07:50:58.756Z|I-OCEAN7-304-0616641| 25.71 9.414 33.870 31.212 1483.4957 07:52:15.30M