2018-05-01T07:48:02.521Z|I-OCEAN7-304-0616641|  25.74   9.414  33.870  31.213 1483.4961 07:49:19.32M
2018-05-01T07:48:07.585Z|I-OCEAN7-304-0616641|  25.74   9.414  33.863  31.205 1483.4877 07:49:24.13M
2018-05-01T07:48:12.653Z|I-OCEAN7-304-0616641|  25.74   9.415  33.862  31.203 1483.4882 07:49:29.19M
2018-05-01T07:48:17.716Z|I-OCEAN7-304-0616641|  25.74   9.414  33.848  31.190 1483.4677 07:49:34.26M
2018-05-01T07:48:22.523Z|I-OCEAN7-304-0616641|  25.68   9.413  33.864  31.207 1483.4856 07:49:39.32M
2018-05-01T07:48:27.585Z|I-OCEAN7-304-0616641|  25.72   9.413  33.855  31.198 1483.4742 07:49:44.13M
2018-05-01T07:48:32.651Z|I-OCEAN7-304-0616641|  25.74   9.412  33.855  31.198 1483.4723 07:49:49.19M
2018-05-01T07:48:37.715Z|I-OCEAN7-304-0616641|  25.73   9.412  33.879  31.223 1483.5011 07:49:54.26M
2018-05-01T07:48:42.781Z|I-OCEAN7-304-0616641|  25.73   9.411  33.886  31.231 1483.5088 07:49:59.32M
2018-05-01T07:48:47.846Z|I-OCEAN7-304-0616641|  25.73   9.411  33.902  31.247 1483.5277 07:50:04.39M
2018-05-01T07:48:52.911Z|I-OCEAN7-304-0616641|  25.73   9.411  33.876  31.221 1483.4941 07:50:09.45M
2018-05-01T07:48:57.976Z|I-OCEAN7-304-0616641|  25.71   9.411  33.883  31.228 1483.5040 07:50:14.51M