2018-05-01T07:46:01.221Z|I-OCEAN7-304-0616641|  25.74   9.407  34.090  31.443 1483.7534 07:47:17.75M
2018-05-01T07:46:06.288Z|I-OCEAN7-304-0616641|  25.74   9.407  34.081  31.433 1483.7418 07:47:22.81M
2018-05-01T07:46:11.352Z|I-OCEAN7-304-0616641|  25.74   9.408  34.003  31.354 1483.6455 07:47:27.87M
2018-05-01T07:46:16.419Z|I-OCEAN7-304-0616641|  25.74   9.408  34.003  31.354 1483.6470 07:47:32.94M
2018-05-01T07:46:21.482Z|I-OCEAN7-304-0616641|  25.77   9.409  33.966  31.315 1483.6022 07:47:38.02M
2018-05-01T07:46:26.547Z|I-OCEAN7-304-0616641|  25.77   9.409  33.940  31.288 1483.5701 07:47:43.09M
2018-05-01T07:46:31.613Z|I-OCEAN7-304-0616641|  25.76   9.409  33.940  31.288 1483.5701 07:47:48.15M
2018-05-01T07:46:36.679Z|I-OCEAN7-304-0616641|  25.79   9.409  34.010  31.360 1483.6572 07:47:53.21M
2018-05-01T07:46:41.740Z|I-OCEAN7-304-0616641|  25.74   9.409  33.927  31.275 1483.5535 07:47:58.28M
2018-05-01T07:46:46.808Z|I-OCEAN7-304-0616641|  25.74   9.409  33.927  31.275 1483.5537 07:48:03.34M
2018-05-01T07:46:51.870Z|I-OCEAN7-304-0616641|  25.74   9.409  33.901  31.248 1483.5210 07:48:08.41M
2018-05-01T07:46:56.935Z|I-OCEAN7-304-0616641|  25.74   9.409  33.900  31.248 1483.5201 07:48:13.47M