2018-05-01T07:44:00.185Z|I-OCEAN7-304-0616641| 25.73 9.406 33.967 31.319 1483.5956 07:45:16.70M 2018-05-01T07:44:05.248Z|I-OCEAN7-304-0616641| 25.78 9.405 33.998 31.351 1483.6348 07:45:21.77M 2018-05-01T07:44:10.053Z|I-OCEAN7-304-0616641| 25.78 9.405 33.955 31.307 1483.5806 07:45:26.83M 2018-05-01T07:44:15.115Z|I-OCEAN7-304-0616641| 25.78 9.405 33.986 31.339 1483.6196 07:45:31.64M 2018-05-01T07:44:20.183Z|I-OCEAN7-304-0616641| 25.78 9.406 33.976 31.328 1483.6073 07:45:36.70M 2018-05-01T07:44:25.247Z|I-OCEAN7-304-0616641| 25.78 9.406 34.022 31.375 1483.6648 07:45:41.77M 2018-05-01T07:44:30.311Z|I-OCEAN7-304-0616641| 25.76 9.406 34.071 31.426 1483.7258 07:45:46.83M 2018-05-01T07:44:35.377Z|I-OCEAN7-304-0616641| 25.76 9.406 34.072 31.426 1483.7269 07:45:51.89M 2018-05-01T07:44:40.443Z|I-OCEAN7-304-0616641| 25.76 9.406 34.065 31.418 1483.7196 07:45:56.96M 2018-05-01T07:44:45.508Z|I-OCEAN7-304-0616641| 25.76 9.407 34.152 31.507 1483.8302 07:46:02.04M 2018-05-01T07:44:50.572Z|I-OCEAN7-304-0616641| 25.76 9.407 34.086 31.439 1483.7488 07:46:07.11M 2018-05-01T07:44:55.638Z|I-OCEAN7-304-0616641| 25.75 9.407 34.078 31.431 1483.7391 07:46:12.17M