2018-05-01T07:39:01.607Z|I-OCEAN7-304-0616641| 25.83 9.400 32.613 29.943 1481.8949 07:40:18.13M 2018-05-01T07:39:06.675Z|I-OCEAN7-304-0616641| 25.84 9.400 32.611 29.941 1481.8943 07:40:23.19M 2018-05-01T07:39:11.740Z|I-OCEAN7-304-0616641| 25.84 9.400 32.647 29.977 1481.9392 07:40:28.26M 2018-05-01T07:39:16.804Z|I-OCEAN7-304-0616641| 25.86 9.401 32.655 29.985 1481.9502 07:40:33.32M 2018-05-01T07:39:21.867Z|I-OCEAN7-304-0616641| 25.86 9.401 32.691 30.021 1481.9957 07:40:38.38M 2018-05-01T07:39:26.935Z|I-OCEAN7-304-0616641| 25.86 9.401 32.691 30.021 1481.9965 07:40:43.44M 2018-05-01T07:39:31.999Z|I-OCEAN7-304-0616641| 25.89 9.401 32.748 30.079 1482.0684 07:40:48.51M 2018-05-01T07:39:37.065Z|I-OCEAN7-304-0616641| 25.89 9.401 32.748 30.079 1482.0679 07:40:53.57M 2018-05-01T07:39:42.128Z|I-OCEAN7-304-0616641| 25.86 9.401 32.755 30.086 1482.0754 07:40:58.64M 2018-05-01T07:39:47.194Z|I-OCEAN7-304-0616641| 25.86 9.401 32.732 30.063 1482.0471 07:41:03.70M 2018-05-01T07:39:52.261Z|I-OCEAN7-304-0616641| 25.86 9.401 32.721 30.052 1482.0332 07:41:08.76M 2018-05-01T07:39:57.323Z|I-OCEAN7-304-0616641| 25.83 9.401 32.719 30.049 1482.0293 07:41:13.83M