2018-05-01T07:39:01.607Z|I-OCEAN7-304-0616641|  25.83   9.400  32.613  29.943 1481.8949 07:40:18.13M
2018-05-01T07:39:06.675Z|I-OCEAN7-304-0616641|  25.84   9.400  32.611  29.941 1481.8943 07:40:23.19M
2018-05-01T07:39:11.740Z|I-OCEAN7-304-0616641|  25.84   9.400  32.647  29.977 1481.9392 07:40:28.26M
2018-05-01T07:39:16.804Z|I-OCEAN7-304-0616641|  25.86   9.401  32.655  29.985 1481.9502 07:40:33.32M
2018-05-01T07:39:21.867Z|I-OCEAN7-304-0616641|  25.86   9.401  32.691  30.021 1481.9957 07:40:38.38M
2018-05-01T07:39:26.935Z|I-OCEAN7-304-0616641|  25.86   9.401  32.691  30.021 1481.9965 07:40:43.44M
2018-05-01T07:39:31.999Z|I-OCEAN7-304-0616641|  25.89   9.401  32.748  30.079 1482.0684 07:40:48.51M
2018-05-01T07:39:37.065Z|I-OCEAN7-304-0616641|  25.89   9.401  32.748  30.079 1482.0679 07:40:53.57M
2018-05-01T07:39:42.128Z|I-OCEAN7-304-0616641|  25.86   9.401  32.755  30.086 1482.0754 07:40:58.64M
2018-05-01T07:39:47.194Z|I-OCEAN7-304-0616641|  25.86   9.401  32.732  30.063 1482.0471 07:41:03.70M
2018-05-01T07:39:52.261Z|I-OCEAN7-304-0616641|  25.86   9.401  32.721  30.052 1482.0332 07:41:08.76M
2018-05-01T07:39:57.323Z|I-OCEAN7-304-0616641|  25.83   9.401  32.719  30.049 1482.0293 07:41:13.83M