2018-05-01T07:37:00.312Z|I-OCEAN7-304-0616641| 25.92 9.399 34.097 31.457 1483.7429 07:38:16.81M 2018-05-01T07:37:05.378Z|I-OCEAN7-304-0616641| 25.91 9.399 34.118 31.478 1483.7698 07:38:21.87M 2018-05-01T07:37:10.443Z|I-OCEAN7-304-0616641| 25.96 9.400 34.157 31.519 1483.8219 07:38:26.94M 2018-05-01T07:37:15.507Z|I-OCEAN7-304-0616641| 25.88 9.400 34.148 31.509 1483.8099 07:38:32.02M 2018-05-01T07:37:20.570Z|I-OCEAN7-304-0616641| 25.89 9.401 34.110 31.470 1483.7637 07:38:37.08M 2018-05-01T07:37:25.634Z|I-OCEAN7-304-0616641| 25.89 9.401 34.102 31.461 1483.7537 07:38:42.15M 2018-05-01T07:37:30.701Z|I-OCEAN7-304-0616641| 25.89 9.401 33.363 30.706 1482.8311 07:38:47.21M 2018-05-01T07:37:35.765Z|I-OCEAN7-304-0616641| 25.89 9.401 32.963 30.299 1482.3334 07:38:52.27M 2018-05-01T07:37:40.831Z|I-OCEAN7-304-0616641| 25.89 9.400 32.738 30.070 1482.0530 07:38:57.34M 2018-05-01T07:37:45.897Z|I-OCEAN7-304-0616641| 25.87 9.401 32.633 29.962 1481.9222 07:39:02.40M 2018-05-01T07:37:50.963Z|I-OCEAN7-304-0616641| 25.88 9.401 32.541 29.870 1481.8093 07:39:07.47M 2018-05-01T07:37:56.025Z|I-OCEAN7-304-0616641| 25.88 9.401 32.472 29.798 1481.7242 07:39:12.53M