2018-05-01T07:33:02.518Z|I-OCEAN7-304-0616641|  25.97   9.396  34.133  31.496 1483.7810 07:34:19.02M
2018-05-01T07:33:07.584Z|I-OCEAN7-304-0616641|  25.96   9.397  34.095  31.458 1483.7360 07:34:24.08M
2018-05-01T07:33:12.647Z|I-OCEAN7-304-0616641|  25.97   9.397  34.186  31.550 1483.8512 07:34:29.15M
2018-05-01T07:33:17.712Z|I-OCEAN7-304-0616641|  25.97   9.398  34.165  31.528 1483.8264 07:34:34.21M
2018-05-01T07:33:22.777Z|I-OCEAN7-304-0616641|  25.97   9.398  34.134  31.496 1483.7888 07:34:39.27M
2018-05-01T07:33:27.842Z|I-OCEAN7-304-0616641|  25.94   9.399  34.144  31.506 1483.8016 07:34:44.34M
2018-05-01T07:33:32.907Z|I-OCEAN7-304-0616641|  25.94   9.398  34.130  31.492 1483.7836 07:34:49.40M
2018-05-01T07:33:37.970Z|I-OCEAN7-304-0616641|  25.94   9.400  34.124  31.485 1483.7793 07:34:54.46M
2018-05-01T07:33:43.040Z|I-OCEAN7-304-0616641|  25.94   9.400  34.125  31.486 1483.7805 07:34:59.53M
2018-05-01T07:33:48.102Z|I-OCEAN7-304-0616641|  25.92   9.399  34.138  31.499 1483.7928 07:35:04.60M
2018-05-01T07:33:53.168Z|I-OCEAN7-304-0616641|  25.92   9.398  34.138  31.500 1483.7925 07:35:09.66M
2018-05-01T07:33:58.231Z|I-OCEAN7-304-0616641|  25.92   9.398  34.100  31.462 1483.7450 07:35:14.72M