2018-05-01T07:31:00.957Z|I-OCEAN7-304-0616641|  25.98   9.392  34.126  31.493 1483.7607 07:32:17.44M
2018-05-01T07:31:06.021Z|I-OCEAN7-304-0616641|  25.98   9.392  34.125  31.493 1483.7605 07:32:22.51M
2018-05-01T07:31:11.088Z|I-OCEAN7-304-0616641|  25.97   9.392  34.043  31.408 1483.6577 07:32:27.57M
2018-05-01T07:31:16.153Z|I-OCEAN7-304-0616641|  25.97   9.392  34.081  31.447 1483.7059 07:32:32.64M
2018-05-01T07:31:21.219Z|I-OCEAN7-304-0616641|  25.96   9.392  34.105  31.471 1483.7355 07:32:37.70M
2018-05-01T07:31:26.283Z|I-OCEAN7-304-0616641|  25.98   9.392  34.048  31.413 1483.6655 07:32:42.76M
2018-05-01T07:31:31.348Z|I-OCEAN7-304-0616641|  25.98   9.393  34.097  31.463 1483.7281 07:32:47.83M
2018-05-01T07:31:36.411Z|I-OCEAN7-304-0616641|  25.99   9.393  34.126  31.492 1483.7649 07:32:52.89M
2018-05-01T07:31:41.475Z|I-OCEAN7-304-0616641|  25.99   9.394  34.120  31.486 1483.7584 07:32:57.95M
2018-05-01T07:31:46.544Z|I-OCEAN7-304-0616641|  25.99   9.394  34.155  31.521 1483.8040 07:33:03.04M
2018-05-01T07:31:51.608Z|I-OCEAN7-304-0616641|  25.98   9.394  34.127  31.492 1483.7704 07:33:08.10M
2018-05-01T07:31:56.674Z|I-OCEAN7-304-0616641|  25.98   9.395  34.128  31.493 1483.7712 07:33:13.17M