2018-05-01T07:26:02.905Z|I-OCEAN7-304-0616641|  26.09   9.389  34.127  31.498 1483.7568 07:27:19.38M
2018-05-01T07:26:07.971Z|I-OCEAN7-304-0616641|  26.10   9.389  34.138  31.508 1483.7714 07:27:24.44M
2018-05-01T07:26:13.036Z|I-OCEAN7-304-0616641|  26.06   9.390  34.139  31.509 1483.7749 07:27:29.51M
2018-05-01T07:26:18.100Z|I-OCEAN7-304-0616641|  26.05   9.390  34.141  31.510 1483.7777 07:27:34.57M
2018-05-01T07:26:23.164Z|I-OCEAN7-304-0616641|  26.11   9.390  34.244  31.615 1483.9070 07:27:39.63M
2018-05-01T07:26:28.232Z|I-OCEAN7-304-0616641|  26.11   9.390  34.235  31.606 1483.8961 07:27:44.70M
2018-05-01T07:26:33.292Z|I-OCEAN7-304-0616641|  26.09   9.391  34.184  31.554 1483.8329 07:27:49.76M
2018-05-01T07:26:38.361Z|I-OCEAN7-304-0616641|  26.09   9.391  34.185  31.554 1483.8340 07:27:54.82M
2018-05-01T07:26:43.424Z|I-OCEAN7-304-0616641|  26.06   9.391  34.129  31.497 1483.7642 07:27:59.89M
2018-05-01T07:26:48.490Z|I-OCEAN7-304-0616641|  26.06   9.391  34.129  31.497 1483.7642 07:28:04.95M
2018-05-01T07:26:53.554Z|I-OCEAN7-304-0616641|  26.05   9.391  34.130  31.499 1483.7644 07:28:10.04M
2018-05-01T07:26:58.362Z|I-OCEAN7-304-0616641|  26.05   9.391  34.148  31.517 1483.7871 07:28:15.10M