2018-05-01T07:24:01.607Z|I-OCEAN7-304-0616641|  26.13   9.389  34.165  31.535 1483.8059 07:25:18.08M
2018-05-01T07:24:06.672Z|I-OCEAN7-304-0616641|  26.12   9.389  34.157  31.528 1483.7965 07:25:23.14M
2018-05-01T07:24:11.736Z|I-OCEAN7-304-0616641|  26.12   9.389  34.181  31.552 1483.8259 07:25:28.21M
2018-05-01T07:24:16.801Z|I-OCEAN7-304-0616641|  26.12   9.389  34.236  31.609 1483.8940 07:25:33.27M
2018-05-01T07:24:21.864Z|I-OCEAN7-304-0616641|  26.11   9.389  34.261  31.635 1483.9246 07:25:38.33M
2018-05-01T07:24:26.933Z|I-OCEAN7-304-0616641|  26.09   9.388  34.261  31.635 1483.9229 07:25:43.40M
2018-05-01T07:24:31.993Z|I-OCEAN7-304-0616641|  26.11   9.388  34.296  31.671 1483.9656 07:25:48.46M
2018-05-01T07:24:37.063Z|I-OCEAN7-304-0616641|  26.10   9.387  34.296  31.672 1483.9644 07:25:53.52M
2018-05-01T07:24:41.865Z|I-OCEAN7-304-0616641|  26.13   9.387  34.245  31.619 1483.9006 07:25:58.59M
2018-05-01T07:24:47.025Z|I-OCEAN7-304-0616641|  26.15   9.387  34.325  31.701 1484.0005 07:26:03.40M
2018-05-01T07:24:51.996Z|I-OCEAN7-304-0616641|  26.10   9.387  34.284  31.660 1483.9497 07:26:08.55M
2018-05-01T07:24:57.060Z|I-OCEAN7-304-0616641|  26.08   9.387  34.294  31.670 1483.9623 07:26:13.53M