2018-05-01T07:22:00.044Z|I-OCEAN7-304-0616641| 26.17 9.383 34.080 31.454 1483.6844 07:23:16.51M 2018-05-01T07:22:05.113Z|I-OCEAN7-304-0616641| 26.17 9.383 34.121 31.496 1483.7372 07:23:21.57M 2018-05-01T07:22:10.180Z|I-OCEAN7-304-0616641| 26.23 9.384 34.165 31.541 1483.7931 07:23:26.63M 2018-05-01T07:22:15.240Z|I-OCEAN7-304-0616641| 26.15 9.384 34.123 31.497 1483.7408 07:23:31.70M 2018-05-01T07:22:20.303Z|I-OCEAN7-304-0616641| 26.15 9.384 34.116 31.489 1483.7322 07:23:36.76M 2018-05-01T07:22:25.372Z|I-OCEAN7-304-0616641| 26.15 9.385 34.115 31.488 1483.7316 07:23:41.82M 2018-05-01T07:22:30.437Z|I-OCEAN7-304-0616641| 26.15 9.385 34.138 31.511 1483.7611 07:23:46.89M 2018-05-01T07:22:35.500Z|I-OCEAN7-304-0616641| 26.15 9.385 34.184 31.558 1483.8199 07:23:51.95M 2018-05-01T07:22:40.565Z|I-OCEAN7-304-0616641| 26.15 9.386 34.183 31.557 1483.8203 07:23:57.03M 2018-05-01T07:22:45.631Z|I-OCEAN7-304-0616641| 26.13 9.386 34.183 31.557 1483.8212 07:24:02.10M 2018-05-01T07:22:50.694Z|I-OCEAN7-304-0616641| 26.16 9.387 34.183 31.556 1483.8219 07:24:07.16M 2018-05-01T07:22:55.761Z|I-OCEAN7-304-0616641| 26.16 9.387 34.181 31.555 1483.8210 07:24:12.22M