2018-05-01T07:22:00.044Z|I-OCEAN7-304-0616641|  26.17   9.383  34.080  31.454 1483.6844 07:23:16.51M
2018-05-01T07:22:05.113Z|I-OCEAN7-304-0616641|  26.17   9.383  34.121  31.496 1483.7372 07:23:21.57M
2018-05-01T07:22:10.180Z|I-OCEAN7-304-0616641|  26.23   9.384  34.165  31.541 1483.7931 07:23:26.63M
2018-05-01T07:22:15.240Z|I-OCEAN7-304-0616641|  26.15   9.384  34.123  31.497 1483.7408 07:23:31.70M
2018-05-01T07:22:20.303Z|I-OCEAN7-304-0616641|  26.15   9.384  34.116  31.489 1483.7322 07:23:36.76M
2018-05-01T07:22:25.372Z|I-OCEAN7-304-0616641|  26.15   9.385  34.115  31.488 1483.7316 07:23:41.82M
2018-05-01T07:22:30.437Z|I-OCEAN7-304-0616641|  26.15   9.385  34.138  31.511 1483.7611 07:23:46.89M
2018-05-01T07:22:35.500Z|I-OCEAN7-304-0616641|  26.15   9.385  34.184  31.558 1483.8199 07:23:51.95M
2018-05-01T07:22:40.565Z|I-OCEAN7-304-0616641|  26.15   9.386  34.183  31.557 1483.8203 07:23:57.03M
2018-05-01T07:22:45.631Z|I-OCEAN7-304-0616641|  26.13   9.386  34.183  31.557 1483.8212 07:24:02.10M
2018-05-01T07:22:50.694Z|I-OCEAN7-304-0616641|  26.16   9.387  34.183  31.556 1483.8219 07:24:07.16M
2018-05-01T07:22:55.761Z|I-OCEAN7-304-0616641|  26.16   9.387  34.181  31.555 1483.8210 07:24:12.22M