2018-05-01T07:20:03.811Z|I-OCEAN7-304-0616641|  26.18   9.384  33.200  30.554 1482.5884 07:21:20.27M
2018-05-01T07:20:08.876Z|I-OCEAN7-304-0616641|  26.18   9.384  33.202  30.556 1482.5901 07:21:25.33M
2018-05-01T07:20:13.940Z|I-OCEAN7-304-0616641|  26.18   9.384  33.203  30.558 1482.5914 07:21:30.39M
2018-05-01T07:20:19.009Z|I-OCEAN7-304-0616641|  26.18   9.384  33.202  30.556 1482.5898 07:21:35.46M
2018-05-01T07:20:24.074Z|I-OCEAN7-304-0616641|  26.21   9.384  33.477  30.837 1482.9326 07:21:40.53M
2018-05-01T07:20:29.138Z|I-OCEAN7-304-0616641|  26.14   9.384  33.646  31.010 1483.1433 07:21:45.59M
2018-05-01T07:20:34.202Z|I-OCEAN7-304-0616641|  26.16   9.384  33.760  31.126 1483.2860 07:21:50.65M
2018-05-01T07:20:39.269Z|I-OCEAN7-304-0616641|  26.16   9.384  33.820  31.187 1483.3608 07:21:55.72M
2018-05-01T07:20:44.330Z|I-OCEAN7-304-0616641|  26.20   9.384  33.881  31.250 1483.4375 07:22:00.78M
2018-05-01T07:20:49.397Z|I-OCEAN7-304-0616641|  26.21   9.384  33.881  31.250 1483.4376 07:22:05.84M
2018-05-01T07:20:54.462Z|I-OCEAN7-304-0616641|  26.18   9.384  33.931  31.301 1483.5001 07:22:10.91M
2018-05-01T07:20:59.525Z|I-OCEAN7-304-0616641|  26.18   9.388  33.989  31.357 1483.5824 07:22:15.97M