2018-05-01T07:18:02.514Z|I-OCEAN7-304-0616641| 26.23 9.380 32.889 30.241 1482.1910 07:19:18.95M 2018-05-01T07:18:07.578Z|I-OCEAN7-304-0616641| 26.23 9.380 32.847 30.198 1482.1387 07:19:24.03M 2018-05-01T07:18:12.642Z|I-OCEAN7-304-0616641| 26.20 9.380 32.847 30.198 1482.1388 07:19:29.10M 2018-05-01T07:18:17.709Z|I-OCEAN7-304-0616641| 26.21 9.381 32.937 30.289 1482.2529 07:19:34.16M 2018-05-01T07:18:22.774Z|I-OCEAN7-304-0616641| 26.21 9.381 32.985 30.338 1482.3143 07:19:39.23M 2018-05-01T07:18:27.836Z|I-OCEAN7-304-0616641| 26.21 9.381 33.008 30.360 1482.3430 07:19:44.29M 2018-05-01T07:18:32.644Z|I-OCEAN7-304-0616641| 26.21 9.381 33.007 30.360 1482.3423 07:19:49.35M 2018-05-01T07:18:37.708Z|I-OCEAN7-304-0616641| 26.20 9.381 33.177 30.533 1482.5532 07:19:54.16M 2018-05-01T07:18:42.772Z|I-OCEAN7-304-0616641| 26.20 9.382 33.261 30.619 1482.6591 07:19:59.23M 2018-05-01T07:18:47.838Z|I-OCEAN7-304-0616641| 26.21 9.382 33.267 30.625 1482.6672 07:20:04.29M 2018-05-01T07:18:52.900Z|I-OCEAN7-304-0616641| 26.17 9.382 33.280 30.637 1482.6835 07:20:09.35M 2018-05-01T07:18:57.967Z|I-OCEAN7-304-0616641| 26.17 9.383 33.281 30.638 1482.6854 07:20:14.41M