2018-05-01T07:18:02.514Z|I-OCEAN7-304-0616641|  26.23   9.380  32.889  30.241 1482.1910 07:19:18.95M
2018-05-01T07:18:07.578Z|I-OCEAN7-304-0616641|  26.23   9.380  32.847  30.198 1482.1387 07:19:24.03M
2018-05-01T07:18:12.642Z|I-OCEAN7-304-0616641|  26.20   9.380  32.847  30.198 1482.1388 07:19:29.10M
2018-05-01T07:18:17.709Z|I-OCEAN7-304-0616641|  26.21   9.381  32.937  30.289 1482.2529 07:19:34.16M
2018-05-01T07:18:22.774Z|I-OCEAN7-304-0616641|  26.21   9.381  32.985  30.338 1482.3143 07:19:39.23M
2018-05-01T07:18:27.836Z|I-OCEAN7-304-0616641|  26.21   9.381  33.008  30.360 1482.3430 07:19:44.29M
2018-05-01T07:18:32.644Z|I-OCEAN7-304-0616641|  26.21   9.381  33.007  30.360 1482.3423 07:19:49.35M
2018-05-01T07:18:37.708Z|I-OCEAN7-304-0616641|  26.20   9.381  33.177  30.533 1482.5532 07:19:54.16M
2018-05-01T07:18:42.772Z|I-OCEAN7-304-0616641|  26.20   9.382  33.261  30.619 1482.6591 07:19:59.23M
2018-05-01T07:18:47.838Z|I-OCEAN7-304-0616641|  26.21   9.382  33.267  30.625 1482.6672 07:20:04.29M
2018-05-01T07:18:52.900Z|I-OCEAN7-304-0616641|  26.17   9.382  33.280  30.637 1482.6835 07:20:09.35M
2018-05-01T07:18:57.967Z|I-OCEAN7-304-0616641|  26.17   9.383  33.281  30.638 1482.6854 07:20:14.41M