2018-05-01T07:15:00.434Z|I-OCEAN7-304-0616641|  26.27   9.379  33.694  31.062 1483.1932 07:16:16.86M
2018-05-01T07:15:05.544Z|I-OCEAN7-304-0616641|  26.27   9.379  33.640  31.007 1483.1259 07:16:21.93M
2018-05-01T07:15:10.564Z|I-OCEAN7-304-0616641|  26.27   9.379  33.632  30.999 1483.1161 07:16:27.06M
2018-05-01T07:15:15.628Z|I-OCEAN7-304-0616641|  26.24   9.379  33.615  30.982 1483.0940 07:16:32.08M
2018-05-01T07:15:20.694Z|I-OCEAN7-304-0616641|  26.24   9.379  33.570  30.936 1483.0376 07:16:37.14M
2018-05-01T07:15:25.757Z|I-OCEAN7-304-0616641|  26.25   9.379  33.363  30.724 1482.7793 07:16:42.20M
2018-05-01T07:15:30.824Z|I-OCEAN7-304-0616641|  26.25   9.379  33.226  30.585 1482.6099 07:16:47.27M
2018-05-01T07:15:35.886Z|I-OCEAN7-304-0616641|  26.26   9.379  33.181  30.539 1482.5540 07:16:52.33M
2018-05-01T07:15:40.954Z|I-OCEAN7-304-0616641|  26.26   9.379  33.126  30.482 1482.4841 07:16:57.39M
2018-05-01T07:15:46.018Z|I-OCEAN7-304-0616641|  26.28   9.379  33.087  30.442 1482.4363 07:17:02.46M
2018-05-01T07:15:51.084Z|I-OCEAN7-304-0616641|  26.28   9.379  33.108  30.465 1482.4628 07:17:07.52M
2018-05-01T07:15:56.147Z|I-OCEAN7-304-0616641|  26.28   9.379  33.103  30.459 1482.4552 07:17:12.59M