2018-05-01T07:15:00.434Z|I-OCEAN7-304-0616641| 26.27 9.379 33.694 31.062 1483.1932 07:16:16.86M 2018-05-01T07:15:05.544Z|I-OCEAN7-304-0616641| 26.27 9.379 33.640 31.007 1483.1259 07:16:21.93M 2018-05-01T07:15:10.564Z|I-OCEAN7-304-0616641| 26.27 9.379 33.632 30.999 1483.1161 07:16:27.06M 2018-05-01T07:15:15.628Z|I-OCEAN7-304-0616641| 26.24 9.379 33.615 30.982 1483.0940 07:16:32.08M 2018-05-01T07:15:20.694Z|I-OCEAN7-304-0616641| 26.24 9.379 33.570 30.936 1483.0376 07:16:37.14M 2018-05-01T07:15:25.757Z|I-OCEAN7-304-0616641| 26.25 9.379 33.363 30.724 1482.7793 07:16:42.20M 2018-05-01T07:15:30.824Z|I-OCEAN7-304-0616641| 26.25 9.379 33.226 30.585 1482.6099 07:16:47.27M 2018-05-01T07:15:35.886Z|I-OCEAN7-304-0616641| 26.26 9.379 33.181 30.539 1482.5540 07:16:52.33M 2018-05-01T07:15:40.954Z|I-OCEAN7-304-0616641| 26.26 9.379 33.126 30.482 1482.4841 07:16:57.39M 2018-05-01T07:15:46.018Z|I-OCEAN7-304-0616641| 26.28 9.379 33.087 30.442 1482.4363 07:17:02.46M 2018-05-01T07:15:51.084Z|I-OCEAN7-304-0616641| 26.28 9.379 33.108 30.465 1482.4628 07:17:07.52M 2018-05-01T07:15:56.147Z|I-OCEAN7-304-0616641| 26.28 9.379 33.103 30.459 1482.4552 07:17:12.59M