2018-05-01T07:13:03.938Z|I-OCEAN7-304-0616641|  26.30   9.377  34.118  31.498 1483.7191 07:14:20.37M
2018-05-01T07:13:09.004Z|I-OCEAN7-304-0616641|  26.26   9.377  34.118  31.498 1483.7186 07:14:25.44M
2018-05-01T07:13:14.064Z|I-OCEAN7-304-0616641|  26.26   9.377  34.083  31.463 1483.6749 07:14:30.50M
2018-05-01T07:13:19.134Z|I-OCEAN7-304-0616641|  26.26   9.377  34.084  31.463 1483.6758 07:14:35.56M
2018-05-01T07:13:24.199Z|I-OCEAN7-304-0616641|  26.23   9.377  34.060  31.439 1483.6458 07:14:40.63M
2018-05-01T07:13:29.265Z|I-OCEAN7-304-0616641|  26.27   9.377  34.084  31.464 1483.6750 07:14:45.69M
2018-05-01T07:13:34.325Z|I-OCEAN7-304-0616641|  26.26   9.376  34.095  31.475 1483.6873 07:14:50.76M
2018-05-01T07:13:39.392Z|I-OCEAN7-304-0616641|  26.26   9.376  34.097  31.477 1483.6893 07:14:55.82M
2018-05-01T07:13:44.458Z|I-OCEAN7-304-0616641|  26.26   9.376  34.086  31.466 1483.6757 07:15:00.88M
2018-05-01T07:13:49.525Z|I-OCEAN7-304-0616641|  26.26   9.376  34.008  31.386 1483.5786 07:15:05.95M
2018-05-01T07:13:54.589Z|I-OCEAN7-304-0616641|  26.28   9.376  33.536  30.903 1482.9886 07:15:11.03M
2018-05-01T07:13:59.654Z|I-OCEAN7-304-0616641|  26.28   9.380  32.989  30.342 1482.3152 07:15:16.10M