2018-05-01T07:09:00.817Z|I-OCEAN7-304-0616641|  26.32   9.375  34.114  31.496 1483.7078 07:10:17.24M
2018-05-01T07:09:05.879Z|I-OCEAN7-304-0616641|  26.32   9.375  34.115  31.496 1483.7091 07:10:22.31M
2018-05-01T07:09:10.948Z|I-OCEAN7-304-0616641|  26.32   9.375  34.127  31.509 1483.7242 07:10:27.37M
2018-05-01T07:09:16.012Z|I-OCEAN7-304-0616641|  26.30   9.375  34.059  31.439 1483.6393 07:10:32.44M
2018-05-01T07:09:21.076Z|I-OCEAN7-304-0616641|  26.34   9.375  34.058  31.439 1483.6399 07:10:37.50M
2018-05-01T07:09:26.144Z|I-OCEAN7-304-0616641|  26.34   9.375  34.058  31.438 1483.6399 07:10:42.56M
2018-05-01T07:09:31.208Z|I-OCEAN7-304-0616641|  26.29   9.375  34.114  31.495 1483.7089 07:10:47.63M
2018-05-01T07:09:36.275Z|I-OCEAN7-304-0616641|  26.32   9.376  34.060  31.439 1483.6415 07:10:52.69M
2018-05-01T07:09:41.338Z|I-OCEAN7-304-0616641|  26.35   9.376  34.033  31.413 1483.6089 07:10:57.76M
2018-05-01T07:09:46.402Z|I-OCEAN7-304-0616641|  26.35   9.376  34.060  31.440 1483.6433 07:11:02.82M
2018-05-01T07:09:51.467Z|I-OCEAN7-304-0616641|  26.38   9.376  34.069  31.449 1483.6550 07:11:07.88M
2018-05-01T07:09:56.531Z|I-OCEAN7-304-0616641|  26.36   9.376  34.069  31.449 1483.6541 07:11:12.95M