2018-05-01T07:09:00.817Z|I-OCEAN7-304-0616641| 26.32 9.375 34.114 31.496 1483.7078 07:10:17.24M 2018-05-01T07:09:05.879Z|I-OCEAN7-304-0616641| 26.32 9.375 34.115 31.496 1483.7091 07:10:22.31M 2018-05-01T07:09:10.948Z|I-OCEAN7-304-0616641| 26.32 9.375 34.127 31.509 1483.7242 07:10:27.37M 2018-05-01T07:09:16.012Z|I-OCEAN7-304-0616641| 26.30 9.375 34.059 31.439 1483.6393 07:10:32.44M 2018-05-01T07:09:21.076Z|I-OCEAN7-304-0616641| 26.34 9.375 34.058 31.439 1483.6399 07:10:37.50M 2018-05-01T07:09:26.144Z|I-OCEAN7-304-0616641| 26.34 9.375 34.058 31.438 1483.6399 07:10:42.56M 2018-05-01T07:09:31.208Z|I-OCEAN7-304-0616641| 26.29 9.375 34.114 31.495 1483.7089 07:10:47.63M 2018-05-01T07:09:36.275Z|I-OCEAN7-304-0616641| 26.32 9.376 34.060 31.439 1483.6415 07:10:52.69M 2018-05-01T07:09:41.338Z|I-OCEAN7-304-0616641| 26.35 9.376 34.033 31.413 1483.6089 07:10:57.76M 2018-05-01T07:09:46.402Z|I-OCEAN7-304-0616641| 26.35 9.376 34.060 31.440 1483.6433 07:11:02.82M 2018-05-01T07:09:51.467Z|I-OCEAN7-304-0616641| 26.38 9.376 34.069 31.449 1483.6550 07:11:07.88M 2018-05-01T07:09:56.531Z|I-OCEAN7-304-0616641| 26.36 9.376 34.069 31.449 1483.6541 07:11:12.95M