2018-05-01T07:07:04.321Z|I-OCEAN7-304-0616641|  26.34   9.375  34.101  31.483 1483.6915 07:08:20.73M
2018-05-01T07:07:09.389Z|I-OCEAN7-304-0616641|  26.34   9.374  34.102  31.484 1483.6918 07:08:25.80M
2018-05-01T07:07:14.451Z|I-OCEAN7-304-0616641|  26.38   9.374  34.127  31.510 1483.7239 07:08:30.86M
2018-05-01T07:07:19.520Z|I-OCEAN7-304-0616641|  26.38   9.374  34.117  31.500 1483.7104 07:08:35.92M
2018-05-01T07:07:24.583Z|I-OCEAN7-304-0616641|  26.37   9.373  34.088  31.470 1483.6722 07:08:41.01M
2018-05-01T07:07:29.648Z|I-OCEAN7-304-0616641|  26.38   9.373  34.080  31.463 1483.6619 07:08:46.07M
2018-05-01T07:07:34.713Z|I-OCEAN7-304-0616641|  26.34   9.373  34.047  31.429 1483.6199 07:08:51.14M
2018-05-01T07:07:39.776Z|I-OCEAN7-304-0616641|  26.33   9.373  34.072  31.455 1483.6500 07:08:56.20M
2018-05-01T07:07:44.844Z|I-OCEAN7-304-0616641|  26.33   9.373  34.072  31.455 1483.6500 07:09:01.26M
2018-05-01T07:07:49.907Z|I-OCEAN7-304-0616641|  26.32   9.372  34.110  31.494 1483.6964 07:09:06.33M
2018-05-01T07:07:54.971Z|I-OCEAN7-304-0616641|  26.32   9.372  34.065  31.448 1483.6401 07:09:11.39M