2018-05-01T07:05:02.763Z|I-OCEAN7-304-0616641|  26.43   9.372  34.183  31.569 1483.7878 07:06:19.18M
2018-05-01T07:05:07.829Z|I-OCEAN7-304-0616641|  26.39   9.372  34.151  31.536 1483.7482 07:06:24.24M
2018-05-01T07:05:12.892Z|I-OCEAN7-304-0616641|  26.42   9.372  34.161  31.546 1483.7603 07:06:29.31M
2018-05-01T07:05:17.958Z|I-OCEAN7-304-0616641|  26.42   9.372  34.147  31.532 1483.7435 07:06:34.37M
2018-05-01T07:05:23.024Z|I-OCEAN7-304-0616641|  26.41   9.372  34.137  31.521 1483.7306 07:06:39.44M
2018-05-01T07:05:28.087Z|I-OCEAN7-304-0616641|  26.42   9.372  34.164  31.550 1483.7650 07:06:44.50M
2018-05-01T07:05:33.152Z|I-OCEAN7-304-0616641|  26.42   9.372  34.143  31.528 1483.7390 07:06:49.56M
2018-05-01T07:05:38.217Z|I-OCEAN7-304-0616641|  26.38   9.372  34.183  31.569 1483.7892 07:06:54.63M
2018-05-01T07:05:43.284Z|I-OCEAN7-304-0616641|  26.39   9.373  34.173  31.558 1483.7771 07:06:59.69M
2018-05-01T07:05:48.345Z|I-OCEAN7-304-0616641|  26.38   9.372  34.128  31.513 1483.7203 07:07:04.76M
2018-05-01T07:05:53.410Z|I-OCEAN7-304-0616641|  26.38   9.372  34.128  31.513 1483.7203 07:07:09.82M
2018-05-01T07:05:58.476Z|I-OCEAN7-304-0616641|  26.38   9.372  34.128  31.513 1483.7206 07:07:14.88M