2018-05-01T07:05:02.763Z|I-OCEAN7-304-0616641| 26.43 9.372 34.183 31.569 1483.7878 07:06:19.18M 2018-05-01T07:05:07.829Z|I-OCEAN7-304-0616641| 26.39 9.372 34.151 31.536 1483.7482 07:06:24.24M 2018-05-01T07:05:12.892Z|I-OCEAN7-304-0616641| 26.42 9.372 34.161 31.546 1483.7603 07:06:29.31M 2018-05-01T07:05:17.958Z|I-OCEAN7-304-0616641| 26.42 9.372 34.147 31.532 1483.7435 07:06:34.37M 2018-05-01T07:05:23.024Z|I-OCEAN7-304-0616641| 26.41 9.372 34.137 31.521 1483.7306 07:06:39.44M 2018-05-01T07:05:28.087Z|I-OCEAN7-304-0616641| 26.42 9.372 34.164 31.550 1483.7650 07:06:44.50M 2018-05-01T07:05:33.152Z|I-OCEAN7-304-0616641| 26.42 9.372 34.143 31.528 1483.7390 07:06:49.56M 2018-05-01T07:05:38.217Z|I-OCEAN7-304-0616641| 26.38 9.372 34.183 31.569 1483.7892 07:06:54.63M 2018-05-01T07:05:43.284Z|I-OCEAN7-304-0616641| 26.39 9.373 34.173 31.558 1483.7771 07:06:59.69M 2018-05-01T07:05:48.345Z|I-OCEAN7-304-0616641| 26.38 9.372 34.128 31.513 1483.7203 07:07:04.76M 2018-05-01T07:05:53.410Z|I-OCEAN7-304-0616641| 26.38 9.372 34.128 31.513 1483.7203 07:07:09.82M 2018-05-01T07:05:58.476Z|I-OCEAN7-304-0616641| 26.38 9.372 34.128 31.513 1483.7206 07:07:14.88M