2018-05-01T07:02:00.682Z|I-OCEAN7-304-0616641|  26.47   9.374  34.083  31.464 1483.6696 07:03:17.09M
2018-05-01T07:02:05.746Z|I-OCEAN7-304-0616641|  26.42   9.374  34.088  31.470 1483.6747 07:03:22.16M
2018-05-01T07:02:10.811Z|I-OCEAN7-304-0616641|  26.42   9.374  34.101  31.483 1483.6896 07:03:27.22M
2018-05-01T07:02:15.874Z|I-OCEAN7-304-0616641|  26.42   9.374  34.131  31.514 1483.7277 07:03:32.28M
2018-05-01T07:02:20.942Z|I-OCEAN7-304-0616641|  26.42   9.374  34.105  31.488 1483.6953 07:03:37.35M
2018-05-01T07:02:25.838Z|I-OCEAN7-304-0616641|  26.37   9.374  34.105  31.488 1483.6947 07:03:42.41M
2018-05-01T07:02:30.811Z|I-OCEAN7-304-0616641|  26.46   9.374  34.094  31.476 1483.6819 07:03:47.31M
2018-05-01T07:02:35.876Z|I-OCEAN7-304-0616641|  26.46   9.374  34.092  31.474 1483.6798 07:03:52.28M
2018-05-01T07:02:40.942Z|I-OCEAN7-304-0616641|  26.46   9.374  34.117  31.500 1483.7114 07:03:57.35M
2018-05-01T07:02:46.009Z|I-OCEAN7-304-0616641|  26.46   9.374  34.139  31.523 1483.7383 07:04:02.41M
2018-05-01T07:02:51.073Z|I-OCEAN7-304-0616641|  26.41   9.374  34.102  31.484 1483.6904 07:04:07.48M
2018-05-01T07:02:56.135Z|I-OCEAN7-304-0616641|  26.41   9.374  34.081  31.463 1483.6647 07:04:12.54M