2018-05-01T07:00:04.188Z|I-OCEAN7-304-0616641|  26.49   9.374  34.071  31.453 1483.6539 07:01:20.58M
2018-05-01T07:00:09.251Z|I-OCEAN7-304-0616641|  26.50   9.374  34.093  31.476 1483.6814 07:01:25.65M
2018-05-01T07:00:14.317Z|I-OCEAN7-304-0616641|  26.50   9.373  34.094  31.476 1483.6815 07:01:30.71M
2018-05-01T07:00:19.381Z|I-OCEAN7-304-0616641|  26.50   9.373  34.086  31.469 1483.6721 07:01:35.77M
2018-05-01T07:00:24.444Z|I-OCEAN7-304-0616641|  26.45   9.373  34.086  31.468 1483.6698 07:01:40.84M
2018-05-01T07:00:29.511Z|I-OCEAN7-304-0616641|  26.45   9.373  34.074  31.456 1483.6555 07:01:45.90M
2018-05-01T07:00:34.578Z|I-OCEAN7-304-0616641|  26.45   9.373  34.103  31.486 1483.6907 07:01:50.96M
2018-05-01T07:00:39.642Z|I-OCEAN7-304-0616641|  26.46   9.373  34.126  31.510 1483.7196 07:01:56.05M
2018-05-01T07:00:44.706Z|I-OCEAN7-304-0616641|  26.46   9.368  34.086  31.473 1483.6570 07:02:01.11M
2018-05-01T07:00:49.770Z|I-OCEAN7-304-0616641|  26.45   9.368  34.092  31.479 1483.6641 07:02:06.18M
2018-05-01T07:00:54.836Z|I-OCEAN7-304-0616641|  26.45   9.368  34.092  31.480 1483.6643 07:02:11.24M
2018-05-01T07:00:59.903Z|I-OCEAN7-304-0616641|  26.45   9.371  34.092  31.477 1483.6735 07:02:16.31M