2018-05-01T06:58:02.627Z|I-OCEAN7-304-0616641|  26.54   9.372  34.095  31.479 1483.6805 06:59:19.03M
2018-05-01T06:58:07.694Z|I-OCEAN7-304-0616641|  26.54   9.372  34.095  31.479 1483.6810 06:59:24.09M
2018-05-01T06:58:12.756Z|I-OCEAN7-304-0616641|  26.54   9.371  34.054  31.438 1483.6271 06:59:29.16M
2018-05-01T06:58:17.821Z|I-OCEAN7-304-0616641|  26.54   9.371  34.054  31.438 1483.6266 06:59:34.22M
2018-05-01T06:58:22.887Z|I-OCEAN7-304-0616641|  26.54   9.371  34.054  31.438 1483.6260 06:59:39.28M
2018-05-01T06:58:27.952Z|I-OCEAN7-304-0616641|  26.52   9.370  34.060  31.444 1483.6321 06:59:44.35M
2018-05-01T06:58:33.019Z|I-OCEAN7-304-0616641|  26.51   9.370  34.061  31.445 1483.6324 06:59:49.41M
2018-05-01T06:58:38.080Z|I-OCEAN7-304-0616641|  26.54   9.372  34.073  31.457 1483.6519 06:59:54.48M
2018-05-01T06:58:43.146Z|I-OCEAN7-304-0616641|  26.52   9.372  34.074  31.458 1483.6530 06:59:59.54M
2018-05-01T06:58:48.211Z|I-OCEAN7-304-0616641|  26.52   9.371  34.075  31.459 1483.6531 07:00:04.60M
2018-05-01T06:58:53.276Z|I-OCEAN7-304-0616641|  26.51   9.372  34.069  31.452 1483.6456 07:00:09.67M
2018-05-01T06:58:58.343Z|I-OCEAN7-304-0616641|  26.48   9.372  34.067  31.450 1483.6443 07:00:14.73M