2018-05-01T06:56:01.066Z|I-OCEAN7-304-0616641| 26.53 9.372 34.095 31.479 1483.6797 06:57:17.45M 2018-05-01T06:56:06.132Z|I-OCEAN7-304-0616641| 26.53 9.372 34.095 31.479 1483.6783 06:57:22.51M 2018-05-01T06:56:11.200Z|I-OCEAN7-304-0616641| 26.53 9.371 34.094 31.479 1483.6776 06:57:27.58M 2018-05-01T06:56:16.263Z|I-OCEAN7-304-0616641| 26.53 9.369 34.101 31.488 1483.6790 06:57:32.65M 2018-05-01T06:56:21.329Z|I-OCEAN7-304-0616641| 26.53 9.368 34.083 31.470 1483.6558 06:57:37.71M 2018-05-01T06:56:26.392Z|I-OCEAN7-304-0616641| 26.52 9.369 34.109 31.496 1483.6882 06:57:42.77M 2018-05-01T06:56:31.458Z|I-OCEAN7-304-0616641| 26.52 9.369 34.101 31.487 1483.6785 06:57:47.84M 2018-05-01T06:56:36.524Z|I-OCEAN7-304-0616641| 26.51 9.369 34.120 31.507 1483.7032 06:57:52.90M 2018-05-01T06:56:41.587Z|I-OCEAN7-304-0616641| 26.51 9.369 34.091 31.478 1483.6672 06:57:57.97M 2018-05-01T06:56:46.655Z|I-OCEAN7-304-0616641| 26.51 9.369 34.084 31.471 1483.6584 06:58:03.05M 2018-05-01T06:56:51.720Z|I-OCEAN7-304-0616641| 26.52 9.369 34.106 31.493 1483.6844 06:58:08.12M 2018-05-01T06:56:56.785Z|I-OCEAN7-304-0616641| 26.55 9.373 34.065 31.448 1483.6451 06:58:13.18M