2018-05-01T06:56:01.066Z|I-OCEAN7-304-0616641|  26.53   9.372  34.095  31.479 1483.6797 06:57:17.45M
2018-05-01T06:56:06.132Z|I-OCEAN7-304-0616641|  26.53   9.372  34.095  31.479 1483.6783 06:57:22.51M
2018-05-01T06:56:11.200Z|I-OCEAN7-304-0616641|  26.53   9.371  34.094  31.479 1483.6776 06:57:27.58M
2018-05-01T06:56:16.263Z|I-OCEAN7-304-0616641|  26.53   9.369  34.101  31.488 1483.6790 06:57:32.65M
2018-05-01T06:56:21.329Z|I-OCEAN7-304-0616641|  26.53   9.368  34.083  31.470 1483.6558 06:57:37.71M
2018-05-01T06:56:26.392Z|I-OCEAN7-304-0616641|  26.52   9.369  34.109  31.496 1483.6882 06:57:42.77M
2018-05-01T06:56:31.458Z|I-OCEAN7-304-0616641|  26.52   9.369  34.101  31.487 1483.6785 06:57:47.84M
2018-05-01T06:56:36.524Z|I-OCEAN7-304-0616641|  26.51   9.369  34.120  31.507 1483.7032 06:57:52.90M
2018-05-01T06:56:41.587Z|I-OCEAN7-304-0616641|  26.51   9.369  34.091  31.478 1483.6672 06:57:57.97M
2018-05-01T06:56:46.655Z|I-OCEAN7-304-0616641|  26.51   9.369  34.084  31.471 1483.6584 06:58:03.05M
2018-05-01T06:56:51.720Z|I-OCEAN7-304-0616641|  26.52   9.369  34.106  31.493 1483.6844 06:58:08.12M
2018-05-01T06:56:56.785Z|I-OCEAN7-304-0616641|  26.55   9.373  34.065  31.448 1483.6451 06:58:13.18M