2018-05-01T06:54:04.834Z|I-OCEAN7-304-0616641|  26.52   9.371  34.132  31.518 1483.7231 06:55:21.22M
2018-05-01T06:54:09.898Z|I-OCEAN7-304-0616641|  26.52   9.371  34.132  31.518 1483.7229 06:55:26.28M
2018-05-01T06:54:14.965Z|I-OCEAN7-304-0616641|  26.52   9.371  34.177  31.564 1483.7789 06:55:31.34M
2018-05-01T06:54:20.029Z|I-OCEAN7-304-0616641|  26.52   9.370  34.133  31.520 1483.7236 06:55:36.41M
2018-05-01T06:54:25.095Z|I-OCEAN7-304-0616641|  26.55   9.370  34.127  31.513 1483.7163 06:55:41.47M
2018-05-01T06:54:30.158Z|I-OCEAN7-304-0616641|  26.51   9.370  34.127  31.513 1483.7159 06:55:46.54M
2018-05-01T06:54:35.224Z|I-OCEAN7-304-0616641|  26.51   9.370  34.108  31.493 1483.6917 06:55:51.60M
2018-05-01T06:54:40.292Z|I-OCEAN7-304-0616641|  26.52   9.370  34.102  31.487 1483.6832 06:55:56.67M
2018-05-01T06:54:45.351Z|I-OCEAN7-304-0616641|  26.55   9.370  34.120  31.507 1483.7068 06:56:01.73M
2018-05-01T06:54:50.416Z|I-OCEAN7-304-0616641|  26.55   9.370  34.120  31.506 1483.7067 06:56:06.79M
2018-05-01T06:54:55.482Z|I-OCEAN7-304-0616641|  26.56   9.370  34.119  31.505 1483.7059 06:56:11.85M