2018-05-01T06:52:03.276Z|I-OCEAN7-304-0616641|  26.65   9.373  34.075  31.458 1483.6582 06:53:19.65M
2018-05-01T06:52:08.340Z|I-OCEAN7-304-0616641|  26.60   9.373  34.064  31.446 1483.6442 06:53:24.71M
2018-05-01T06:52:13.405Z|I-OCEAN7-304-0616641|  26.53   9.373  34.078  31.461 1483.6613 06:53:29.77M
2018-05-01T06:52:18.469Z|I-OCEAN7-304-0616641|  26.53   9.373  34.049  31.431 1483.6254 06:53:34.83M
2018-05-01T06:52:23.535Z|I-OCEAN7-304-0616641|  26.53   9.373  34.086  31.468 1483.6709 06:53:39.90M
2018-05-01T06:52:28.599Z|I-OCEAN7-304-0616641|  26.53   9.373  34.078  31.460 1483.6603 06:53:44.96M
2018-05-01T06:52:33.665Z|I-OCEAN7-304-0616641|  26.55   9.373  34.077  31.460 1483.6595 06:53:50.05M
2018-05-01T06:52:38.731Z|I-OCEAN7-304-0616641|  26.55   9.372  34.110  31.494 1483.7000 06:53:55.11M
2018-05-01T06:52:43.796Z|I-OCEAN7-304-0616641|  26.57   9.372  34.082  31.465 1483.6643 06:54:00.18M
2018-05-01T06:52:48.859Z|I-OCEAN7-304-0616641|  26.63   9.372  34.075  31.459 1483.6577 06:54:05.24M
2018-05-01T06:52:53.924Z|I-OCEAN7-304-0616641|  26.61   9.372  34.074  31.458 1483.6553 06:54:10.30M
2018-05-01T06:52:58.989Z|I-OCEAN7-304-0616641|  26.61   9.372  34.074  31.458 1483.6547 06:54:15.37M