2018-05-01T06:49:00.936Z|I-OCEAN7-304-0616641|  26.61   9.373  34.064  31.446 1483.6451 06:50:17.30M
2018-05-01T06:49:05.999Z|I-OCEAN7-304-0616641|  26.60   9.374  34.065  31.446 1483.6473 06:50:22.36M
2018-05-01T06:49:11.069Z|I-OCEAN7-304-0616641|  26.60   9.373  34.037  31.419 1483.6121 06:50:27.43M
2018-05-01T06:49:16.133Z|I-OCEAN7-304-0616641|  26.63   9.373  34.088  31.471 1483.6749 06:50:32.50M
2018-05-01T06:49:21.196Z|I-OCEAN7-304-0616641|  26.61   9.373  34.117  31.501 1483.7107 06:50:37.56M
2018-05-01T06:49:26.261Z|I-OCEAN7-304-0616641|  26.61   9.372  34.126  31.511 1483.7212 06:50:42.62M
2018-05-01T06:49:31.329Z|I-OCEAN7-304-0616641|  26.61   9.372  34.128  31.512 1483.7220 06:50:47.69M
2018-05-01T06:49:36.391Z|I-OCEAN7-304-0616641|  26.60   9.372  34.107  31.492 1483.6956 06:50:52.75M
2018-05-01T06:49:41.458Z|I-OCEAN7-304-0616641|  26.60   9.371  34.151  31.537 1483.7498 06:50:57.81M
2018-05-01T06:49:46.524Z|I-OCEAN7-304-0616641|  26.63   9.371  34.120  31.505 1483.7112 06:51:02.88M
2018-05-01T06:49:51.586Z|I-OCEAN7-304-0616641|  26.58   9.371  34.098  31.483 1483.6819 06:51:07.94M
2018-05-01T06:49:56.650Z|I-OCEAN7-304-0616641|  26.60   9.371  34.088  31.473 1483.6709 06:51:13.03M