2018-05-01T06:32:04.181Z|I-OCEAN7-304-0616641| 26.80 9.365 34.056 31.445 1483.6160 06:33:20.49M 2018-05-01T06:32:09.247Z|I-OCEAN7-304-0616641| 26.80 9.365 34.062 31.451 1483.6245 06:33:25.55M 2018-05-01T06:32:14.313Z|I-OCEAN7-304-0616641| 26.80 9.365 34.107 31.497 1483.6826 06:33:30.62M 2018-05-01T06:32:19.377Z|I-OCEAN7-304-0616641| 26.74 9.366 34.063 31.452 1483.6272 06:33:35.68M 2018-05-01T06:32:24.440Z|I-OCEAN7-304-0616641| 26.78 9.366 34.063 31.451 1483.6295 06:33:40.74M 2018-05-01T06:32:29.504Z|I-OCEAN7-304-0616641| 26.80 9.366 34.064 31.452 1483.6310 06:33:45.81M 2018-05-01T06:32:34.571Z|I-OCEAN7-304-0616641| 26.80 9.367 34.065 31.453 1483.6331 06:33:50.87M 2018-05-01T06:32:39.636Z|I-OCEAN7-304-0616641| 26.80 9.367 34.108 31.496 1483.6879 06:33:55.93M 2018-05-01T06:32:44.703Z|I-OCEAN7-304-0616641| 26.79 9.367 34.137 31.526 1483.7246 06:34:01.02M 2018-05-01T06:32:49.766Z|I-OCEAN7-304-0616641| 26.73 9.368 34.112 31.500 1483.6929 06:34:06.09M 2018-05-01T06:32:54.832Z|I-OCEAN7-304-0616641| 26.73 9.368 34.117 31.505 1483.6997 06:34:11.15M 2018-05-01T06:32:59.897Z|I-OCEAN7-304-0616641| 26.73 9.368 34.116 31.504 1483.6981 06:34:16.21M