2018-05-01T06:32:04.181Z|I-OCEAN7-304-0616641|  26.80   9.365  34.056  31.445 1483.6160 06:33:20.49M
2018-05-01T06:32:09.247Z|I-OCEAN7-304-0616641|  26.80   9.365  34.062  31.451 1483.6245 06:33:25.55M
2018-05-01T06:32:14.313Z|I-OCEAN7-304-0616641|  26.80   9.365  34.107  31.497 1483.6826 06:33:30.62M
2018-05-01T06:32:19.377Z|I-OCEAN7-304-0616641|  26.74   9.366  34.063  31.452 1483.6272 06:33:35.68M
2018-05-01T06:32:24.440Z|I-OCEAN7-304-0616641|  26.78   9.366  34.063  31.451 1483.6295 06:33:40.74M
2018-05-01T06:32:29.504Z|I-OCEAN7-304-0616641|  26.80   9.366  34.064  31.452 1483.6310 06:33:45.81M
2018-05-01T06:32:34.571Z|I-OCEAN7-304-0616641|  26.80   9.367  34.065  31.453 1483.6331 06:33:50.87M
2018-05-01T06:32:39.636Z|I-OCEAN7-304-0616641|  26.80   9.367  34.108  31.496 1483.6879 06:33:55.93M
2018-05-01T06:32:44.703Z|I-OCEAN7-304-0616641|  26.79   9.367  34.137  31.526 1483.7246 06:34:01.02M
2018-05-01T06:32:49.766Z|I-OCEAN7-304-0616641|  26.73   9.368  34.112  31.500 1483.6929 06:34:06.09M
2018-05-01T06:32:54.832Z|I-OCEAN7-304-0616641|  26.73   9.368  34.117  31.505 1483.6997 06:34:11.15M
2018-05-01T06:32:59.897Z|I-OCEAN7-304-0616641|  26.73   9.368  34.116  31.504 1483.6981 06:34:16.21M