2018-05-01T06:30:02.622Z|I-OCEAN7-304-0616641|  26.79   9.372  34.125  31.510 1483.7214 06:31:18.92M
2018-05-01T06:30:07.684Z|I-OCEAN7-304-0616641|  26.79   9.372  34.116  31.500 1483.7096 06:31:24.00M
2018-05-01T06:30:12.800Z|I-OCEAN7-304-0616641|  26.79   9.372  34.115  31.499 1483.7084 06:31:29.06M
2018-05-01T06:30:17.818Z|I-OCEAN7-304-0616641|  26.80   9.372  34.131  31.516 1483.7294 06:31:34.17M
2018-05-01T06:30:22.880Z|I-OCEAN7-304-0616641|  26.78   9.372  34.123  31.508 1483.7185 06:31:39.19M
2018-05-01T06:30:27.947Z|I-OCEAN7-304-0616641|  26.78   9.372  34.123  31.507 1483.7183 06:31:44.25M
2018-05-01T06:30:33.010Z|I-OCEAN7-304-0616641|  26.74   9.372  34.123  31.508 1483.7188 06:31:49.32M
2018-05-01T06:30:38.073Z|I-OCEAN7-304-0616641|  26.74   9.372  34.135  31.520 1483.7346 06:31:54.38M
2018-05-01T06:30:43.142Z|I-OCEAN7-304-0616641|  26.74   9.372  34.137  31.521 1483.7358 06:31:59.44M
2018-05-01T06:30:48.206Z|I-OCEAN7-304-0616641|  26.74   9.372  34.124  31.509 1483.7195 06:32:04.51M
2018-05-01T06:30:53.273Z|I-OCEAN7-304-0616641|  26.74   9.372  34.124  31.509 1483.7185 06:32:09.57M
2018-05-01T06:30:58.339Z|I-OCEAN7-304-0616641|  26.75   9.371  34.098  31.482 1483.6853 06:32:14.64M