2018-05-01T06:28:01.063Z|I-OCEAN7-304-0616641|  26.82   9.371  34.131  31.517 1483.7257 06:29:17.36M
2018-05-01T06:28:06.129Z|I-OCEAN7-304-0616641|  26.82   9.371  34.131  31.517 1483.7272 06:29:22.42M
2018-05-01T06:28:11.193Z|I-OCEAN7-304-0616641|  26.77   9.371  34.116  31.502 1483.7083 06:29:27.49M
2018-05-01T06:28:16.260Z|I-OCEAN7-304-0616641|  26.78   9.371  34.156  31.542 1483.7578 06:29:32.55M
2018-05-01T06:28:21.324Z|I-OCEAN7-304-0616641|  26.86   9.371  34.241  31.629 1483.8661 06:29:37.62M
2018-05-01T06:28:26.389Z|I-OCEAN7-304-0616641|  26.86   9.371  34.193  31.580 1483.8048 06:29:42.68M
2018-05-01T06:28:31.452Z|I-OCEAN7-304-0616641|  26.84   9.371  34.238  31.627 1483.8611 06:29:47.74M
2018-05-01T06:28:36.519Z|I-OCEAN7-304-0616641|  26.83   9.370  34.155  31.542 1483.7562 06:29:52.80M
2018-05-01T06:28:41.585Z|I-OCEAN7-304-0616641|  26.83   9.370  34.130  31.516 1483.7238 06:29:57.87M
2018-05-01T06:28:46.650Z|I-OCEAN7-304-0616641|  26.74   9.370  34.206  31.594 1483.8171 06:30:02.94M
2018-05-01T06:28:51.711Z|I-OCEAN7-304-0616641|  26.76   9.370  34.155  31.542 1483.7540 06:30:08.02M
2018-05-01T06:28:56.781Z|I-OCEAN7-304-0616641|  26.76   9.370  34.155  31.542 1483.7524 06:30:13.08M