2018-05-01T06:26:04.829Z|I-OCEAN7-304-0616641| 26.82 9.372 34.112 31.497 1483.7057 06:27:21.12M 2018-05-01T06:26:09.894Z|I-OCEAN7-304-0616641| 26.82 9.372 34.126 31.511 1483.7238 06:27:26.19M 2018-05-01T06:26:14.962Z|I-OCEAN7-304-0616641| 26.81 9.372 34.151 31.536 1483.7548 06:27:31.25M 2018-05-01T06:26:20.022Z|I-OCEAN7-304-0616641| 26.82 9.372 34.130 31.514 1483.7288 06:27:36.32M 2018-05-01T06:26:25.089Z|I-OCEAN7-304-0616641| 26.76 9.373 34.129 31.513 1483.7280 06:27:41.38M 2018-05-01T06:26:30.151Z|I-OCEAN7-304-0616641| 26.77 9.372 34.133 31.517 1483.7325 06:27:46.44M 2018-05-01T06:26:35.221Z|I-OCEAN7-304-0616641| 26.77 9.372 34.116 31.500 1483.7102 06:27:51.50M 2018-05-01T06:26:40.284Z|I-OCEAN7-304-0616641| 26.78 9.372 34.137 31.522 1483.7356 06:27:56.57M 2018-05-01T06:26:45.349Z|I-OCEAN7-304-0616641| 26.79 9.371 34.137 31.522 1483.7355 06:28:01.63M 2018-05-01T06:26:50.417Z|I-OCEAN7-304-0616641| 26.79 9.371 34.104 31.489 1483.6926 06:28:06.70M 2018-05-01T06:26:55.219Z|I-OCEAN7-304-0616641| 26.79 9.370 34.073 31.458 1483.6527 06:28:11.77M