2018-05-01T06:26:04.829Z|I-OCEAN7-304-0616641|  26.82   9.372  34.112  31.497 1483.7057 06:27:21.12M
2018-05-01T06:26:09.894Z|I-OCEAN7-304-0616641|  26.82   9.372  34.126  31.511 1483.7238 06:27:26.19M
2018-05-01T06:26:14.962Z|I-OCEAN7-304-0616641|  26.81   9.372  34.151  31.536 1483.7548 06:27:31.25M
2018-05-01T06:26:20.022Z|I-OCEAN7-304-0616641|  26.82   9.372  34.130  31.514 1483.7288 06:27:36.32M
2018-05-01T06:26:25.089Z|I-OCEAN7-304-0616641|  26.76   9.373  34.129  31.513 1483.7280 06:27:41.38M
2018-05-01T06:26:30.151Z|I-OCEAN7-304-0616641|  26.77   9.372  34.133  31.517 1483.7325 06:27:46.44M
2018-05-01T06:26:35.221Z|I-OCEAN7-304-0616641|  26.77   9.372  34.116  31.500 1483.7102 06:27:51.50M
2018-05-01T06:26:40.284Z|I-OCEAN7-304-0616641|  26.78   9.372  34.137  31.522 1483.7356 06:27:56.57M
2018-05-01T06:26:45.349Z|I-OCEAN7-304-0616641|  26.79   9.371  34.137  31.522 1483.7355 06:28:01.63M
2018-05-01T06:26:50.417Z|I-OCEAN7-304-0616641|  26.79   9.371  34.104  31.489 1483.6926 06:28:06.70M
2018-05-01T06:26:55.219Z|I-OCEAN7-304-0616641|  26.79   9.370  34.073  31.458 1483.6527 06:28:11.77M